02/27/2013 17:05:00*4.1556*4.1569*4.1569*4.1556
02/27/2013 17:10:00*4.1569*4.1551*4.1569*4.1551
02/27/2013 17:15:00*4.1551*4.1556*4.1556*4.1551
02/27/2013 17:20:00*4.1556*4.1556*4.1556*4.1556
02/27/2013 17:25:00*4.1556*4.15702*4.15702*4.1556
02/27/2013 17:30:00*4.15702*4.1559*4.15702*4.1559
02/27/2013 17:35:00*4.1559*4.1559*4.15685*4.1559
02/27/2013 17:40:00*4.1559*4.15687*4.15687*4.1558
02/27/2013 17:45:00*4.15687*4.15671*4.15687*4.1563
02/27/2013 17:50:00*4.15671*4.15668*4.15703*4.15668
02/27/2013 17:55:00*4.15668*4.15671*4.15703*4.15668
02/27/2013 18:00:00*4.15671*4.1563*4.15671*4.1563
02/27/2013 18:05:00*4.1563*4.1556*4.15721*4.1556
02/27/2013 18:10:00*4.1556*4.15636*4.15636*4.1556
02/27/2013 18:15:00*4.15636*4.1554*4.15636*4.1554
02/27/2013 18:20:00*4.1554*4.1554*4.1554*4.1554
02/27/2013 18:25:00*4.1554*4.1552*4.1554*4.1552
02/27/2013 18:30:00*4.1552*4.1552*4.1552*4.1552
02/27/2013 18:35:00*4.1552*4.1552*4.1552*4.1552
02/27/2013 18:40:00*4.1552*4.1552*4.1552*4.1552
02/27/2013 18:45:00*4.1552*4.1552*4.1552*4.1552
02/27/2013 18:50:00*4.1552*4.1552*4.1552*4.1552
02/27/2013 18:55:00*4.1552*4.1552*4.1552*4.1552
02/27/2013 19:00:00*4.1552*4.1554*4.1554*4.1551
02/27/2013 19:05:00*4.1554*4.1557*4.1557*4.1554
02/27/2013 19:10:00*4.1557*4.1557*4.1557*4.1557
02/27/2013 19:15:00*4.1557*4.1557*4.1557*4.1557
02/27/2013 19:20:00*4.1557*4.1557*4.1557*4.1557
02/27/2013 19:25:00*4.1557*4.1557*4.1557*4.1557
02/27/2013 19:30:00*4.1557*4.1557*4.1557*4.1557
02/27/2013 19:35:00*4.1557*4.1557*4.1557*4.1557
02/27/2013 19:40:00*4.1557*4.1557*4.1557*4.1557
02/27/2013 19:45:00*4.1557*4.1557*4.1557*4.1557
02/27/2013 19:50:00*4.1557*4.1557*4.1557*4.1557
02/27/2013 19:55:00*4.1557*4.1557*4.1557*4.1557
02/27/2013 20:00:00*4.1557*4.1557*4.1557*4.1557
02/27/2013 20:05:00*4.1557*4.1557*4.1557*4.1557
02/27/2013 20:10:00*4.1557*4.1557*4.1557*4.1557
02/27/2013 20:15:00*4.1557*4.15544*4.15666*4.1549
02/27/2013 20:20:00*4.15544*4.15641*4.15641*4.1544
02/27/2013 20:25:00*4.15641*4.1554*4.157*4.1554
02/27/2013 20:30:00*4.1554*4.1554*4.1554*4.1554
02/27/2013 20:35:00*4.1554*4.1554*4.1554*4.1554
02/27/2013 20:40:00*4.1554*4.1554*4.1554*4.1554
02/27/2013 20:45:00*4.1554*4.1554*4.1554*4.1554
02/27/2013 20:50:00*4.1554*4.1556*4.1556*4.1554
02/27/2013 20:55:00*4.1556*4.15567*4.15567*4.1556
02/27/2013 21:00:00*4.15567*4.1556*4.15567*4.1556
02/27/2013 21:05:00*4.1556*4.1556*4.1556*4.1556
02/27/2013 21:10:00*4.1556*4.1556*4.1556*4.1556
02/27/2013 21:15:00*4.1556*4.1556*4.1556*4.1556
02/27/2013 21:20:00*4.1556*4.1556*4.1556*4.1556
02/27/2013 21:25:00*4.1556*4.1556*4.1556*4.1556
02/27/2013 21:30:00*4.1556*4.1556*4.1556*4.1556
02/27/2013 21:35:00*4.1556*4.1556*4.1556*4.1556
02/27/2013 21:40:00*4.1556*4.1556*4.1556*4.1556
02/27/2013 21:45:00*4.1556*4.1556*4.1556*4.1555
02/27/2013 21:50:00*4.1556*4.1555*4.1556*4.1555
02/27/2013 21:55:00*4.1555*4.1556*4.1556*4.1555
02/27/2013 22:00:00*4.1556*4.15615*4.15615*4.1555
02/27/2013 22:05:00*4.15615*4.1556*4.1562*4.15528
02/27/2013 22:10:00*4.1556*4.1561*4.15785*4.1556
02/27/2013 22:15:00*4.1561*4.1561*4.1561*4.1561
02/27/2013 22:20:00*4.1561*4.1561*4.1561*4.156
02/27/2013 22:25:00*4.1561*4.15626*4.15626*4.1558
02/27/2013 22:30:00*4.15626*4.1561*4.15626*4.1561
02/27/2013 22:35:00*4.1561*4.1561*4.1561*4.1561
02/27/2013 22:40:00*4.1561*4.1561*4.1561*4.1561
02/27/2013 22:45:00*4.1561*4.156*4.1561*4.156
02/27/2013 22:50:00*4.156*4.156*4.1563*4.15533
02/27/2013 22:55:00*4.156*4.156*4.1563*4.156
02/27/2013 23:00:00*4.156*4.156*4.156*4.1559
02/27/2013 23:05:00*4.156*4.156*4.156*4.156
02/27/2013 23:10:00*4.156*4.156*4.156*4.156
02/27/2013 23:15:00*4.156*4.156*4.156*4.156
02/27/2013 23:20:00*4.156*4.156*4.156*4.156
02/27/2013 23:25:00*4.156*4.156*4.156*4.156
02/27/2013 23:30:00*4.156*4.156*4.156*4.156
02/27/2013 23:35:00*4.156*4.156*4.156*4.156
02/27/2013 23:40:00*4.156*4.156*4.156*4.156
02/27/2013 23:45:00*4.156*4.15603*4.1561*4.156
02/27/2013 23:50:00*4.15603*4.1559*4.15603*4.1559
02/27/2013 23:55:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 00:00:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 00:05:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 00:10:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 00:15:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 00:20:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 00:25:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 00:30:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 00:35:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 00:40:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 00:45:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 00:50:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 00:55:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 01:00:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 01:05:00*4.1559*4.1559*4.1559*4.1559
02/28/2013 01:10:00*4.1559*4.1553*4.1559*4.1553
02/28/2013 01:15:00*4.1553*4.1553*4.1553*4.1553
02/28/2013 01:20:00*4.1553*4.1553*4.1553*4.1553
02/28/2013 01:25:00*4.1553*4.1553*4.1553*4.1553
02/28/2013 01:30:00*4.1553*4.1553*4.1553*4.1553
02/28/2013 01:35:00*4.1553*4.15567*4.1563*4.1553
02/28/2013 01:40:00*4.15567*4.1549*4.1557*4.1549
02/28/2013 01:45:00*4.1549*4.1557*4.1557*4.15472
02/28/2013 01:50:00*4.1557*4.1557*4.1557*4.1554
02/28/2013 01:55:00*4.1557*4.1555*4.1557*4.1555
02/28/2013 02:00:00*4.1555*4.1555*4.1556*4.1555
02/28/2013 02:05:00*4.1555*4.1569*4.1569*4.1555
02/28/2013 02:10:00*4.1569*4.1568*4.1569*4.1562
02/28/2013 02:15:00*4.1568*4.1587*4.1588*4.1567
02/28/2013 02:20:00*4.1587*4.1582*4.1587*4.158
02/28/2013 02:25:00*4.1582*4.1585*4.1587*4.1579
02/28/2013 02:30:00*4.1585*4.1597*4.1597*4.1584
02/28/2013 02:35:00*4.1597*4.1592*4.1597*4.1585
02/28/2013 02:40:00*4.1592*4.1592*4.1592*4.1592
02/28/2013 02:45:00*4.1592*4.159*4.16*4.1586
02/28/2013 02:50:00*4.159*4.1578*4.159*4.1573
02/28/2013 02:55:00*4.1578*4.156*4.158*4.1556
02/28/2013 03:00:00*4.156*4.1544*4.156*4.1534
02/28/2013 03:05:00*4.1544*4.1554*4.1556*4.1544
02/28/2013 03:10:00*4.1554*4.1549*4.1557*4.1547
02/28/2013 03:15:00*4.1549*4.1537*4.1549*4.1537
02/28/2013 03:20:00*4.1537*4.1544*4.1548*4.1525
02/28/2013 03:25:00*4.1544*4.1572*4.1572*4.1544
02/28/2013 03:30:00*4.1572*4.1567*4.1574*4.1562
02/28/2013 03:35:00*4.1567*4.1573*4.1574*4.1567
02/28/2013 03:40:00*4.1573*4.1553*4.1573*4.1553
02/28/2013 03:45:00*4.1553*4.1557*4.1561*4.1549
02/28/2013 03:50:00*4.1557*4.1554*4.1566*4.1554
02/28/2013 03:55:00*4.1554*4.1549*4.1563*4.1549
02/28/2013 04:00:00*4.1549*4.1559*4.1559*4.1548
02/28/2013 04:05:00*4.1559*4.1559*4.1564*4.1559
02/28/2013 04:10:00*4.1559*4.1562*4.1564*4.1559
02/28/2013 04:15:00*4.1562*4.1575*4.1579*4.1562
02/28/2013 04:20:00*4.1575*4.1574*4.1578*4.1574
02/28/2013 04:25:00*4.1574*4.1564*4.1574*4.1559
02/28/2013 04:30:00*4.1564*4.1564*4.15671*4.1564
02/28/2013 04:35:00*4.1564*4.1565*4.15696*4.1564
02/28/2013 04:40:00*4.1565*4.1553*4.1567*4.1553
02/28/2013 04:45:00*4.1553*4.1546*4.1555*4.1546
02/28/2013 04:50:00*4.1546*4.1554*4.1554*4.1546
02/28/2013 04:55:00*4.1554*4.1566*4.1572*4.1554
02/28/2013 05:00:00*4.1566*4.1563*4.1567*4.1561
02/28/2013 05:05:00*4.1563*4.1563*4.1567*4.1562
02/28/2013 05:10:00*4.1563*4.1563*4.1565*4.1562
02/28/2013 05:15:00*4.1563*4.1561*4.1563*4.15589
02/28/2013 05:20:00*4.1561*4.1559*4.1561*4.1558
02/28/2013 05:25:00*4.1559*4.1561*4.1561*4.1558
02/28/2013 05:30:00*4.1561*4.1561*4.15672*4.1561
02/28/2013 05:35:00*4.1561*4.1565*4.1566*4.1561
02/28/2013 05:40:00*4.1565*4.1566*4.1568*4.1565
02/28/2013 05:45:00*4.1566*4.1573*4.15791*4.1565
02/28/2013 05:50:00*4.1573*4.15842*4.1588*4.1572
02/28/2013 05:55:00*4.15842*4.1563*4.15842*4.15602
02/28/2013 06:00:00*4.1563*4.15651*4.15739*4.15611
02/28/2013 06:05:00*4.15651*4.1561*4.15651*4.156
02/28/2013 06:10:00*4.1561*4.1557*4.1561*4.1557
02/28/2013 06:15:00*4.1557*4.1549*4.1558*4.15475
02/28/2013 06:20:00*4.1549*4.1555*4.1555*4.1549
02/28/2013 06:25:00*4.1555*4.15439*4.1555*4.15429
02/28/2013 06:30:00*4.15439*4.15215*4.15439*4.1513
02/28/2013 06:35:00*4.15215*4.15215*4.15265*4.15215
02/28/2013 06:40:00*4.15215*4.1533*4.1545*4.15215
02/28/2013 06:45:00*4.1533*4.1546*4.1548*4.1532
02/28/2013 06:50:00*4.1546*4.1539*4.15484*4.1539
02/28/2013 06:55:00*4.1539*4.15634*4.15634*4.1531
02/28/2013 07:00:00*4.15634*4.1558*4.15684*4.1558
02/28/2013 07:05:00*4.1558*4.1557*4.1565*4.1556
02/28/2013 07:10:00*4.1557*4.1554*4.15614*4.1554
02/28/2013 07:15:00*4.1554*4.1548*4.1554*4.1545
02/28/2013 07:20:00*4.1548*4.1548*4.1552*4.1548
02/28/2013 07:25:00*4.1548*4.1548*4.1548*4.1547
02/28/2013 07:30:00*4.1548*4.1548*4.1549*4.1547
02/28/2013 07:35:00*4.1548*4.1529*4.1549*4.1528
02/28/2013 07:40:00*4.1529*4.1524*4.1533*4.1523
02/28/2013 07:45:00*4.1524*4.152*4.1524*4.1519
02/28/2013 07:50:00*4.152*4.1518*4.1523*4.1513
02/28/2013 07:55:00*4.1518*4.1519*4.1519*4.1518
02/28/2013 08:00:00*4.1519*4.1524*4.1524*4.1512
02/28/2013 08:05:00*4.1524*4.1525*4.1535*4.1524
02/28/2013 08:10:00*4.1525*4.1513*4.1529*4.1512
02/28/2013 08:15:00*4.1513*4.151*4.1515*4.151
02/28/2013 08:20:00*4.151*4.1513*4.1513*4.1506
02/28/2013 08:25:00*4.1513*4.1525*4.1528*4.1511
02/28/2013 08:30:00*4.1525*4.1521*4.153*4.1518
02/28/2013 08:35:00*4.1521*4.1535*4.1536*4.1521
02/28/2013 08:40:00*4.1535*4.154*4.154*4.1532
02/28/2013 08:45:00*4.154*4.1532*4.154*4.1531
02/28/2013 08:50:00*4.1532*4.1515*4.1532*4.1514
02/28/2013 08:55:00*4.1515*4.152*4.1521*4.1504
02/28/2013 09:00:00*4.152*4.1518*4.1527*4.1518
02/28/2013 09:05:00*4.1518*4.1513*4.1522*4.1507
02/28/2013 09:10:00*4.1513*4.1543*4.1543*4.1513
02/28/2013 09:15:00*4.1543*4.1535*4.1543*4.153
02/28/2013 09:20:00*4.1535*4.1536*4.1546*4.1535
02/28/2013 09:25:00*4.1536*4.154*4.1548*4.1533
02/28/2013 09:30:00*4.154*4.1548*4.155*4.1538
02/28/2013 09:35:00*4.1548*4.1553*4.1563*4.1547
02/28/2013 09:40:00*4.1553*4.1547*4.15535*4.1542
02/28/2013 09:45:00*4.1547*4.15403*4.15515*4.1538
02/28/2013 09:50:00*4.15403*4.1537*4.15449*4.1533
02/28/2013 09:55:00*4.1537*4.1546*4.1547*4.1534
02/28/2013 10:00:00*4.1546*4.15353*4.1548*4.1535
02/28/2013 10:05:00*4.15353*4.1528*4.1538*4.1526
02/28/2013 10:10:00*4.1528*4.1524*4.1536*4.1499
02/28/2013 10:15:00*4.1524*4.1516*4.1524*4.1498
02/28/2013 10:20:00*4.1516*4.1525*4.1529*4.1515
02/28/2013 10:25:00*4.1525*4.1517*4.1527*4.1512
02/28/2013 10:30:00*4.1517*4.1522*4.15348*4.1517
02/28/2013 10:35:00*4.1522*4.152*4.1529*4.1513
02/28/2013 10:40:00*4.152*4.1515*4.1524*4.1507
02/28/2013 10:45:00*4.1515*4.1526*4.1528*4.1515
02/28/2013 10:50:00*4.1526*4.155*4.1563*4.152
02/28/2013 10:55:00*4.155*4.1529*4.155*4.1526
02/28/2013 11:00:00*4.1529*4.1497*4.1531*4.1496
02/28/2013 11:05:00*4.1497*4.1515*4.1528*4.1497
02/28/2013 11:10:00*4.1515*4.1535*4.155*4.1512
02/28/2013 11:15:00*4.1535*4.1556*4.1556*4.1519
02/28/2013 11:20:00*4.1556*4.154*4.1556*4.1538
02/28/2013 11:25:00*4.154*4.1516*4.154*4.151
02/28/2013 11:30:00*4.1516*4.1534*4.1549*4.1516
02/28/2013 11:35:00*4.1534*4.1496*4.1539*4.1495
02/28/2013 11:40:00*4.1496*4.15*4.1504*4.1496
02/28/2013 11:45:00*4.15*4.1493*4.1508*4.1491
02/28/2013 11:50:00*4.1493*4.1491*4.1506*4.1491
02/28/2013 11:55:00*4.1491*4.1483*4.1491*4.1483
02/28/2013 12:00:00*4.1483*4.1486*4.1486*4.1455
02/28/2013 12:05:00*4.1486*4.1478*4.1486*4.1469
02/28/2013 12:10:00*4.1478*4.1478*4.1481*4.1478
02/28/2013 12:15:00*4.1478*4.148*4.148*4.14592
02/28/2013 12:20:00*4.148*4.1483*4.1483*4.1472
02/28/2013 12:25:00*4.1483*4.1483*4.1483*4.1482
02/28/2013 12:30:00*4.1483*4.1486*4.1486*4.1483
02/28/2013 12:35:00*4.1486*4.1473*4.15099*4.1473
02/28/2013 12:40:00*4.1473*4.148*4.1484*4.1473
02/28/2013 12:45:00*4.148*4.148*4.1484*4.1474
02/28/2013 12:50:00*4.148*4.1482*4.1484*4.1474
02/28/2013 12:55:00*4.1482*4.1477*4.1486*4.14768
02/28/2013 13:00:00*4.1477*4.1477*4.1477*4.1475
02/28/2013 13:05:00*4.1477*4.1477*4.1478*4.1477
02/28/2013 13:10:00*4.1477*4.1478*4.1478*4.1477
02/28/2013 13:15:00*4.1478*4.1488*4.1488*4.1478
02/28/2013 13:20:00*4.1488*4.148*4.1488*4.1475
02/28/2013 13:25:00*4.148*4.1469*4.148*4.1467
02/28/2013 13:30:00*4.1469*4.1467*4.1473*4.1464
02/28/2013 13:35:00*4.1467*4.1479*4.1488*4.1466
02/28/2013 13:40:00*4.1479*4.1478*4.1484*4.1478
02/28/2013 13:45:00*4.1478*4.1477*4.1478*4.1477
02/28/2013 13:50:00*4.1477*4.145*4.1484*4.1449
02/28/2013 13:55:00*4.145*4.1459*4.1468*4.1449
02/28/2013 14:00:00*4.1459*4.1455*4.1459*4.1455
02/28/2013 14:05:00*4.1455*4.1455*4.1455*4.1454
02/28/2013 14:10:00*4.1455*4.146*4.1467*4.1455
02/28/2013 14:15:00*4.146*4.1464*4.1464*4.1457
02/28/2013 14:20:00*4.1464*4.1462*4.1464*4.1462
02/28/2013 14:25:00*4.1462*4.1471*4.1471*4.1455
02/28/2013 14:30:00*4.1471*4.1472*4.1472*4.1471
02/28/2013 14:35:00*4.1472*4.1472*4.1472*4.1471
02/28/2013 14:40:00*4.1472*4.1468*4.1472*4.1468
02/28/2013 14:45:00*4.1468*4.1455*4.1468*4.1455
02/28/2013 14:50:00*4.1455*4.146*4.146*4.1455
02/28/2013 14:55:00*4.146*4.146*4.146*4.146
02/28/2013 15:00:00*4.146*4.1479*4.148*4.146
02/28/2013 15:05:00*4.1479*4.1479*4.1479*4.1479
02/28/2013 15:10:00*4.1479*4.1459*4.1485*4.1459
02/28/2013 15:15:00*4.1459*4.1455*4.146*4.1455
02/28/2013 15:20:00*4.1455*4.147*4.1477*4.1455
02/28/2013 15:25:00*4.147*4.1477*4.1477*4.1467
02/28/2013 15:30:00*4.1477*4.148*4.148*4.1477
02/28/2013 15:35:00*4.148*4.148*4.1482*4.1479
02/28/2013 15:40:00*4.148*4.1477*4.148*4.1477
02/28/2013 15:45:00*4.1477*4.1475*4.1477*4.1475
02/28/2013 15:50:00*4.1475*4.1475*4.1477*4.1474
02/28/2013 15:55:00*4.1475*4.1475*4.1475*4.1475
02/28/2013 16:00:00*4.1475*4.1475*4.1475*4.1475
02/28/2013 16:05:00*4.1475*4.1472*4.14763*4.1472
02/28/2013 16:10:00*4.1472*4.1475*4.1475*4.1472
02/28/2013 16:15:00*4.1475*4.1475*4.1475*4.1475
02/28/2013 16:20:00*4.1475*4.1475*4.1475*4.1475
02/28/2013 16:25:00*4.1475*4.1475*4.1475*4.1475
02/28/2013 16:30:00*4.1475*4.1493*4.1507*4.1475
02/28/2013 16:35:00*4.1493*4.14913*4.15173*4.14889
02/28/2013 16:40:00*4.14913*4.1485*4.14913*4.1485
02/28/2013 16:45:00*4.1485*4.1479*4.1485*4.14672
02/28/2013 16:50:00*4.1479*4.14822*4.14822*4.1479
02/28/2013 16:55:00*4.14822*4.14821*4.14822*4.14821
02/28/2013 17:00:00*4.14821*4.14821*4.14821*4.14821
