02/26/2013 17:05:00*4.1581*4.1581*4.1581*4.1581
02/26/2013 17:10:00*4.1581*4.1581*4.1581*4.1581
02/26/2013 17:15:00*4.1581*4.1591*4.1591*4.1581
02/26/2013 17:20:00*4.1591*4.1591*4.1591*4.1591
02/26/2013 17:25:00*4.1591*4.1591*4.1591*4.1591
02/26/2013 17:30:00*4.1591*4.1591*4.1591*4.1591
02/26/2013 17:35:00*4.1591*4.1581*4.1591*4.1581
02/26/2013 17:40:00*4.1581*4.1581*4.1591*4.1581
02/26/2013 17:45:00*4.1581*4.1581*4.1591*4.1581
02/26/2013 17:50:00*4.1581*4.1581*4.16029*4.1581
02/26/2013 17:55:00*4.1581*4.1581*4.1581*4.1581
02/26/2013 18:00:00*4.1581*4.1581*4.1581*4.1581
02/26/2013 18:05:00*4.1581*4.1586*4.1586*4.158
02/26/2013 18:10:00*4.1586*4.1591*4.1592*4.158
02/26/2013 18:15:00*4.1591*4.1587*4.1592*4.15818
02/26/2013 18:20:00*4.1587*4.1587*4.1591*4.158
02/26/2013 18:25:00*4.1587*4.1586*4.1587*4.158
02/26/2013 18:30:00*4.1586*4.1585*4.1586*4.158
02/26/2013 18:35:00*4.1585*4.1585*4.1585*4.158
02/26/2013 18:40:00*4.1585*4.1593*4.1593*4.158
02/26/2013 18:45:00*4.1593*4.1598*4.1599*4.158
02/26/2013 18:50:00*4.1598*4.1585*4.1598*4.158
02/26/2013 18:55:00*4.1585*4.1585*4.1591*4.158
02/26/2013 19:00:00*4.1585*4.1593*4.16*4.158
02/26/2013 19:05:00*4.1593*4.1599*4.1602*4.1589
02/26/2013 19:10:00*4.1599*4.1596*4.16*4.1594
02/26/2013 19:15:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 19:20:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 19:25:00*4.1596*4.1596*4.1598*4.1596
02/26/2013 19:30:00*4.1596*4.1596*4.1601*4.1596
02/26/2013 19:35:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 19:40:00*4.1596*4.1596*4.1599*4.1596
02/26/2013 19:45:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 19:50:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 19:55:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 20:00:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 20:05:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 20:10:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 20:15:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 20:20:00*4.1596*4.1596*4.1602*4.1596
02/26/2013 20:25:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 20:30:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 20:35:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 20:40:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 20:45:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 20:50:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 20:55:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 21:00:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 21:05:00*4.1596*4.1591*4.1598*4.1588
02/26/2013 21:10:00*4.1591*4.1588*4.1591*4.1588
02/26/2013 21:15:00*4.1588*4.1592*4.1595*4.1588
02/26/2013 21:20:00*4.1592*4.1584*4.1593*4.1584
02/26/2013 21:25:00*4.1584*4.1584*4.1584*4.1584
02/26/2013 21:30:00*4.1584*4.1596*4.1596*4.1584
02/26/2013 21:35:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 21:40:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 21:45:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 21:50:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 21:55:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 22:00:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 22:05:00*4.1596*4.1596*4.1598*4.1586
02/26/2013 22:10:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 22:15:00*4.1596*4.1596*4.1596*4.1595
02/26/2013 22:20:00*4.1596*4.1596*4.1603*4.1588
02/26/2013 22:25:00*4.1596*4.1596*4.1596*4.1596
02/26/2013 22:30:00*4.1596*4.1596*4.1602*4.1596
02/26/2013 22:35:00*4.1596*4.1599*4.1607*4.1596
02/26/2013 22:40:00*4.1599*4.1596*4.1609*4.1596
02/26/2013 22:45:00*4.1596*4.1604*4.1607*4.1596
02/26/2013 22:50:00*4.1604*4.1611*4.1612*4.1604
02/26/2013 22:55:00*4.1611*4.1606*4.1611*4.1596
02/26/2013 23:00:00*4.1606*4.1605*4.1607*4.1596
02/26/2013 23:05:00*4.1605*4.1599*4.1605*4.1596
02/26/2013 23:10:00*4.1599*4.16*4.1602*4.1595
02/26/2013 23:15:00*4.16*4.1608*4.1611*4.1596
02/26/2013 23:20:00*4.1608*4.1613*4.1616*4.1607
02/26/2013 23:25:00*4.1613*4.1606*4.1614*4.1601
02/26/2013 23:30:00*4.1606*4.1615*4.1615*4.1606
02/26/2013 23:35:00*4.1615*4.1606*4.1618*4.1605
02/26/2013 23:40:00*4.1606*4.1607*4.1613*4.1605
02/26/2013 23:45:00*4.1607*4.1606*4.1607*4.1599
02/26/2013 23:50:00*4.1606*4.1595*4.1606*4.1595
02/26/2013 23:55:00*4.1595*4.1596*4.1596*4.1595
02/27/2013 00:00:00*4.1596*4.1601*4.1601*4.1596
02/27/2013 00:05:00*4.1601*4.1595*4.1602*4.1595
02/27/2013 00:10:00*4.1595*4.1595*4.16*4.1595
02/27/2013 00:15:00*4.1595*4.1596*4.1596*4.1595
02/27/2013 00:20:00*4.1596*4.1596*4.1596*4.1595
02/27/2013 00:25:00*4.1596*4.1596*4.1596*4.1596
02/27/2013 00:30:00*4.1596*4.1596*4.1596*4.1596
02/27/2013 00:35:00*4.1596*4.1596*4.1596*4.1596
02/27/2013 00:40:00*4.1596*4.1596*4.1596*4.1596
02/27/2013 00:45:00*4.1596*4.1596*4.16*4.1596
02/27/2013 00:50:00*4.1596*4.1601*4.1605*4.1596
02/27/2013 00:55:00*4.1601*4.1606*4.1606*4.1596
02/27/2013 01:00:00*4.1606*4.1614*4.1614*4.1601
02/27/2013 01:05:00*4.1614*4.1601*4.1614*4.16
02/27/2013 01:10:00*4.1601*4.1611*4.1611*4.1596
02/27/2013 01:15:00*4.1611*4.1608*4.1612*4.16
02/27/2013 01:20:00*4.1608*4.1596*4.1619*4.1595
02/27/2013 01:25:00*4.1596*4.1596*4.1596*4.1596
02/27/2013 01:30:00*4.1596*4.1596*4.1596*4.1596
02/27/2013 01:35:00*4.1596*4.1601*4.1605*4.1596
02/27/2013 01:40:00*4.1601*4.162*4.1622*4.1601
02/27/2013 01:45:00*4.162*4.1596*4.1637*4.1595
02/27/2013 01:50:00*4.1596*4.1596*4.1596*4.1596
02/27/2013 01:55:00*4.1596*4.1613*4.1613*4.1596
02/27/2013 02:00:00*4.1613*4.1611*4.1613*4.1611
02/27/2013 02:05:00*4.1611*4.1619*4.1619*4.1608
02/27/2013 02:10:00*4.1619*4.1601*4.1619*4.1601
02/27/2013 02:15:00*4.1601*4.1643*4.1643*4.1601
02/27/2013 02:20:00*4.1643*4.1641*4.1647*4.1635
02/27/2013 02:25:00*4.1641*4.1648*4.1648*4.1641
02/27/2013 02:30:00*4.1648*4.1675*4.1678*4.1647
02/27/2013 02:35:00*4.1675*4.1671*4.1676*4.1662
02/27/2013 02:40:00*4.1671*4.1667*4.1672*4.166
02/27/2013 02:45:00*4.1667*4.1664*4.1667*4.1659
02/27/2013 02:50:00*4.1664*4.1643*4.1669*4.1641
02/27/2013 02:55:00*4.1643*4.1651*4.1651*4.1641
02/27/2013 03:00:00*4.1651*4.1646*4.1651*4.1641
02/27/2013 03:05:00*4.1646*4.1655*4.1657*4.1642
02/27/2013 03:10:00*4.1655*4.1645*4.1665*4.1645
02/27/2013 03:15:00*4.1645*4.1647*4.1661*4.164
02/27/2013 03:20:00*4.1647*4.1653*4.1656*4.1647
02/27/2013 03:25:00*4.1653*4.1639*4.1658*4.1639
02/27/2013 03:30:00*4.1639*4.1639*4.1641*4.1638
02/27/2013 03:35:00*4.1639*4.1634*4.1639*4.1624
02/27/2013 03:40:00*4.1634*4.1634*4.164*4.1631
02/27/2013 03:45:00*4.1634*4.1624*4.1638*4.1624
02/27/2013 03:50:00*4.1624*4.1621*4.1624*4.1617
02/27/2013 03:55:00*4.1621*4.1627*4.1628*4.1615
02/27/2013 04:00:00*4.1627*4.1634*4.1641*4.1626
02/27/2013 04:05:00*4.1634*4.1628*4.1641*4.1628
02/27/2013 04:10:00*4.1628*4.1629*4.1629*4.1628
02/27/2013 04:15:00*4.1629*4.1641*4.1644*4.1629
02/27/2013 04:20:00*4.1641*4.1631*4.1641*4.1631
02/27/2013 04:25:00*4.1631*4.1636*4.1646*4.1631
02/27/2013 04:30:00*4.1636*4.1635*4.164*4.163
02/27/2013 04:35:00*4.1635*4.1631*4.1638*4.1624
02/27/2013 04:40:00*4.1631*4.1637*4.1638*4.1628
02/27/2013 04:45:00*4.1637*4.1639*4.1639*4.1633
02/27/2013 04:50:00*4.1639*4.1651*4.1656*4.1639
02/27/2013 04:55:00*4.1651*4.16531*4.1656*4.1651
02/27/2013 05:00:00*4.16531*4.167*4.1675*4.1651
02/27/2013 05:05:00*4.167*4.1651*4.1672*4.1647
02/27/2013 05:10:00*4.1651*4.1667*4.1692*4.1646
02/27/2013 05:15:00*4.1667*4.166*4.1667*4.1651
02/27/2013 05:20:00*4.166*4.1664*4.168*4.166
02/27/2013 05:25:00*4.1664*4.16503*4.1664*4.1647
02/27/2013 05:30:00*4.16503*4.1653*4.1666*4.165
02/27/2013 05:35:00*4.1653*4.1657*4.1659*4.165
02/27/2013 05:40:00*4.1657*4.1647*4.1657*4.1647
02/27/2013 05:45:00*4.1647*4.16501*4.1659*4.1641
02/27/2013 05:50:00*4.16501*4.16496*4.1658*4.1648
02/27/2013 05:55:00*4.16496*4.16527*4.1653*4.1644
02/27/2013 06:00:00*4.16527*4.16774*4.1678*4.16456
02/27/2013 06:05:00*4.16774*4.1696*4.1698*4.1676
02/27/2013 06:10:00*4.1696*4.169*4.1699*4.1685
02/27/2013 06:15:00*4.169*4.1676*4.169*4.1674
02/27/2013 06:20:00*4.1676*4.1694*4.1697*4.1676
02/27/2013 06:25:00*4.1694*4.1686*4.1696*4.16823
02/27/2013 06:30:00*4.1686*4.1682*4.1686*4.1682
02/27/2013 06:35:00*4.1682*4.1682*4.1682*4.1682
02/27/2013 06:40:00*4.1682*4.1684*4.1688*4.1661
02/27/2013 06:45:00*4.1684*4.16753*4.1694*4.16753
02/27/2013 06:50:00*4.16753*4.16732*4.1684*4.16732
02/27/2013 06:55:00*4.16732*4.1683*4.1683*4.1673
02/27/2013 07:00:00*4.1683*4.1659*4.1683*4.1659
02/27/2013 07:05:00*4.1659*4.1647*4.1659*4.16397
02/27/2013 07:10:00*4.1647*4.165*4.1651*4.1645
02/27/2013 07:15:00*4.165*4.16371*4.1652*4.16371
02/27/2013 07:20:00*4.16371*4.1663*4.1664*4.16371
02/27/2013 07:25:00*4.1663*4.1666*4.1666*4.1663
02/27/2013 07:30:00*4.1666*4.1665*4.1666*4.1663
02/27/2013 07:35:00*4.1665*4.1661*4.1667*4.1661
02/27/2013 07:40:00*4.1661*4.16316*4.1661*4.16246
02/27/2013 07:45:00*4.16316*4.16336*4.16521*4.163
02/27/2013 07:50:00*4.16336*4.1632*4.16336*4.1628
02/27/2013 07:55:00*4.1632*4.1615*4.1636*4.1615
02/27/2013 08:00:00*4.1615*4.1622*4.1632*4.1607
02/27/2013 08:05:00*4.1622*4.1629*4.16335*4.16212
02/27/2013 08:10:00*4.1629*4.1632*4.16325*4.1629
02/27/2013 08:15:00*4.1632*4.1642*4.1642*4.1632
02/27/2013 08:20:00*4.1642*4.1662*4.1662*4.16365
02/27/2013 08:25:00*4.1662*4.16729*4.16729*4.1662
02/27/2013 08:30:00*4.16729*4.16885*4.16957*4.1668
02/27/2013 08:35:00*4.16885*4.1694*4.17136*4.16864
02/27/2013 08:40:00*4.1694*4.1681*4.17*4.1681
02/27/2013 08:45:00*4.1681*4.1688*4.1688*4.1673
02/27/2013 08:50:00*4.1688*4.1685*4.1688*4.1684
02/27/2013 08:55:00*4.1685*4.16609*4.1685*4.16609
02/27/2013 09:00:00*4.16609*4.169*4.169*4.1656
02/27/2013 09:05:00*4.169*4.1701*4.1704*4.169
02/27/2013 09:10:00*4.1701*4.1691*4.1703*4.1684
02/27/2013 09:15:00*4.1691*4.1694*4.1697*4.16907
02/27/2013 09:20:00*4.1694*4.1696*4.1702*4.16935
02/27/2013 09:25:00*4.1696*4.1677*4.1697*4.1677
02/27/2013 09:30:00*4.1677*4.1661*4.1685*4.1655
02/27/2013 09:35:00*4.1661*4.1668*4.1679*4.1661
02/27/2013 09:40:00*4.1668*4.1664*4.1668*4.166
02/27/2013 09:45:00*4.1664*4.1655*4.1666*4.1655
02/27/2013 09:50:00*4.1655*4.1663*4.1668*4.1654
02/27/2013 09:55:00*4.1663*4.165*4.1666*4.1648
02/27/2013 10:00:00*4.165*4.1651*4.1657*4.1648
02/27/2013 10:05:00*4.1651*4.1654*4.1656*4.165
02/27/2013 10:10:00*4.1654*4.1664*4.1669*4.1654
02/27/2013 10:15:00*4.1664*4.1663*4.1669*4.1662
02/27/2013 10:20:00*4.1663*4.1645*4.1664*4.164
02/27/2013 10:25:00*4.1645*4.1621*4.1645*4.162
02/27/2013 10:30:00*4.1621*4.164*4.1641*4.1609
02/27/2013 10:35:00*4.164*4.1635*4.164*4.1618
02/27/2013 10:40:00*4.1635*4.1635*4.1636*4.1634
02/27/2013 10:45:00*4.1635*4.1637*4.1637*4.1623
02/27/2013 10:50:00*4.1637*4.1656*4.1657*4.1632
02/27/2013 10:55:00*4.1656*4.1654*4.1662*4.1652
02/27/2013 11:00:00*4.1654*4.1662*4.167*4.1653
02/27/2013 11:05:00*4.1662*4.1661*4.1664*4.1659
02/27/2013 11:10:00*4.1661*4.1661*4.1667*4.166
02/27/2013 11:15:00*4.1661*4.1659*4.167*4.1655
02/27/2013 11:20:00*4.1659*4.1647*4.1659*4.1647
02/27/2013 11:25:00*4.1647*4.1646*4.1649*4.1642
02/27/2013 11:30:00*4.1646*4.1647*4.165*4.1641
02/27/2013 11:35:00*4.1647*4.1649*4.1649*4.1639
02/27/2013 11:40:00*4.1649*4.1644*4.165*4.1644
02/27/2013 11:45:00*4.1644*4.1655*4.1657*4.1644
02/27/2013 11:50:00*4.1655*4.1661*4.1667*4.1655
02/27/2013 11:55:00*4.1661*4.1666*4.1679*4.16597
02/27/2013 12:00:00*4.1666*4.1647*4.1666*4.1644
02/27/2013 12:05:00*4.1647*4.165*4.1653*4.1629
02/27/2013 12:10:00*4.165*4.1643*4.1652*4.1641
02/27/2013 12:15:00*4.1643*4.1659*4.1665*4.1641
02/27/2013 12:20:00*4.1659*4.167*4.1671*4.1659
02/27/2013 12:25:00*4.167*4.1641*4.1671*4.164
02/27/2013 12:30:00*4.1641*4.163*4.165*4.1615
02/27/2013 12:35:00*4.163*4.1627*4.1634*4.1624
02/27/2013 12:40:00*4.1627*4.1631*4.1639*4.1627
02/27/2013 12:45:00*4.1631*4.1628*4.1658*4.1627
02/27/2013 12:50:00*4.1628*4.1628*4.1638*4.1627
02/27/2013 12:55:00*4.1628*4.163*4.163*4.1628
02/27/2013 13:00:00*4.163*4.1626*4.163*4.1623
02/27/2013 13:05:00*4.1626*4.1633*4.1633*4.1624
02/27/2013 13:10:00*4.1633*4.1621*4.1633*4.1621
02/27/2013 13:15:00*4.1621*4.1624*4.1624*4.162
02/27/2013 13:20:00*4.1624*4.1628*4.1646*4.1621
02/27/2013 13:25:00*4.1628*4.1627*4.1628*4.1626
02/27/2013 13:30:00*4.1627*4.1626*4.1631*4.1624
02/27/2013 13:35:00*4.1626*4.1636*4.1639*4.1626
02/27/2013 13:40:00*4.1636*4.1636*4.1636*4.1636
02/27/2013 13:45:00*4.1636*4.1627*4.1636*4.16267
02/27/2013 13:50:00*4.1627*4.1624*4.1627*4.1623
02/27/2013 13:55:00*4.1624*4.1624*4.1624*4.1624
02/27/2013 14:00:00*4.1624*4.1624*4.1624*4.1624
02/27/2013 14:05:00*4.1624*4.1624*4.1624*4.1624
02/27/2013 14:10:00*4.1624*4.1634*4.1642*4.1624
02/27/2013 14:15:00*4.1634*4.1603*4.1634*4.1603
02/27/2013 14:20:00*4.1603*4.1585*4.1604*4.1577
02/27/2013 14:25:00*4.1585*4.1643*4.1645*4.15662
02/27/2013 14:30:00*4.1643*4.1605*4.1643*4.1599
02/27/2013 14:35:00*4.1605*4.1605*4.1605*4.1605
02/27/2013 14:40:00*4.1605*4.1605*4.1605*4.1602
02/27/2013 14:45:00*4.1605*4.1606*4.1609*4.1605
02/27/2013 14:50:00*4.1606*4.1606*4.1608*4.1604
02/27/2013 14:55:00*4.1606*4.1604*4.1606*4.1603
02/27/2013 15:00:00*4.1604*4.1606*4.1608*4.1604
02/27/2013 15:05:00*4.1606*4.1604*4.1608*4.1603
02/27/2013 15:10:00*4.1604*4.1608*4.1608*4.1601
02/27/2013 15:15:00*4.1608*4.1605*4.1608*4.1605
02/27/2013 15:20:00*4.1605*4.161*4.161*4.1603
02/27/2013 15:25:00*4.161*4.1605*4.1611*4.1598
02/27/2013 15:30:00*4.1605*4.1639*4.164*4.1598
02/27/2013 15:35:00*4.1639*4.1639*4.1639*4.1639
02/27/2013 15:40:00*4.1639*4.1622*4.1639*4.1619
02/27/2013 15:45:00*4.1622*4.1622*4.1622*4.1622
02/27/2013 15:50:00*4.1622*4.1564*4.1622*4.1564
02/27/2013 15:55:00*4.1564*4.158*4.1583*4.1563
02/27/2013 16:00:00*4.158*4.15655*4.158*4.15655
02/27/2013 16:05:00*4.15655*4.1564*4.15655*4.1563
02/27/2013 16:10:00*4.1564*4.15666*4.15666*4.1564
02/27/2013 16:15:00*4.15666*4.1564*4.15666*4.1564
02/27/2013 16:20:00*4.1564*4.1564*4.1564*4.1564
02/27/2013 16:25:00*4.1564*4.1582*4.1582*4.15626
02/27/2013 16:30:00*4.1582*4.1582*4.1582*4.1582
02/27/2013 16:35:00*4.1582*4.15662*4.1582*4.15662
02/27/2013 16:40:00*4.15662*4.1556*4.15662*4.1556
02/27/2013 16:45:00*4.1556*4.1556*4.1556*4.1556
02/27/2013 16:50:00*4.1556*4.1556*4.15621*4.1556
02/27/2013 16:55:00*4.1556*4.1556*4.1556*4.1556
02/27/2013 17:00:00*4.1556*4.1556*4.15612*4.1556
