02/25/2013 17:05:00*4.1552*4.1542*4.1552*4.1541
02/25/2013 17:10:00*4.1542*4.1554*4.1554*4.1537
02/25/2013 17:15:00*4.1554*4.1554*4.1554*4.1554
02/25/2013 17:20:00*4.1554*4.1554*4.1554*4.1554
02/25/2013 17:25:00*4.1554*4.1554*4.1554*4.1554
02/25/2013 17:30:00*4.1554*4.1554*4.1554*4.1554
02/25/2013 17:35:00*4.1554*4.1554*4.1554*4.1554
02/25/2013 17:40:00*4.1554*4.1554*4.1554*4.1554
02/25/2013 17:45:00*4.1554*4.1554*4.1554*4.1554
02/25/2013 17:50:00*4.1554*4.1554*4.1554*4.1554
02/25/2013 17:55:00*4.1554*4.1554*4.1554*4.1554
02/25/2013 18:00:00*4.1554*4.15878*4.15878*4.1554
02/25/2013 18:05:00*4.15878*4.15881*4.15881*4.15851
02/25/2013 18:10:00*4.15881*4.15881*4.15881*4.15881
02/25/2013 18:15:00*4.15881*4.1582*4.15881*4.1582
02/25/2013 18:20:00*4.1582*4.15848*4.15884*4.1582
02/25/2013 18:25:00*4.15848*4.15848*4.15848*4.15848
02/25/2013 18:30:00*4.15848*4.15848*4.15848*4.15848
02/25/2013 18:35:00*4.15848*4.15848*4.15848*4.15848
02/25/2013 18:40:00*4.15848*4.15651*4.15848*4.1559
02/25/2013 18:45:00*4.15651*4.15651*4.15651*4.15651
02/25/2013 18:50:00*4.15651*4.15651*4.15651*4.15651
02/25/2013 18:55:00*4.15651*4.15651*4.15651*4.15651
02/25/2013 19:00:00*4.15651*4.15651*4.15651*4.15651
02/25/2013 19:05:00*4.15651*4.15651*4.15651*4.15651
02/25/2013 19:10:00*4.15651*4.16075*4.16164*4.15625
02/25/2013 19:15:00*4.16075*4.1589*4.16134*4.15825
02/25/2013 19:20:00*4.1589*4.1589*4.1589*4.1589
02/25/2013 19:25:00*4.1589*4.1589*4.1589*4.1589
02/25/2013 19:30:00*4.1589*4.1589*4.1589*4.1589
02/25/2013 19:35:00*4.1589*4.1599*4.16*4.1589
02/25/2013 19:40:00*4.1599*4.1598*4.16*4.15955
02/25/2013 19:45:00*4.1598*4.1594*4.1598*4.1594
02/25/2013 19:50:00*4.1594*4.1595*4.1596*4.1593
02/25/2013 19:55:00*4.1595*4.1594*4.1596*4.1593
02/25/2013 20:00:00*4.1594*4.1594*4.1595*4.1592
02/25/2013 20:05:00*4.1594*4.1593*4.1595*4.1593
02/25/2013 20:10:00*4.1593*4.1595*4.1595*4.1593
02/25/2013 20:15:00*4.1595*4.1585*4.1595*4.1579
02/25/2013 20:20:00*4.1585*4.1585*4.1585*4.1585
02/25/2013 20:25:00*4.1585*4.1585*4.1585*4.1585
02/25/2013 20:30:00*4.1585*4.1595*4.1596*4.1585
02/25/2013 20:35:00*4.1595*4.1597*4.1604*4.1595
02/25/2013 20:40:00*4.1597*4.1598*4.1601*4.1596
02/25/2013 20:45:00*4.1598*4.1597*4.1598*4.1595
02/25/2013 20:50:00*4.1597*4.1596*4.1597*4.1596
02/25/2013 20:55:00*4.1596*4.1597*4.1597*4.1596
02/25/2013 21:00:00*4.1597*4.1597*4.16*4.1596
02/25/2013 21:05:00*4.1597*4.1595*4.1601*4.1594
02/25/2013 21:10:00*4.1595*4.1597*4.1597*4.1593
02/25/2013 21:15:00*4.1597*4.1604*4.1605*4.1597
02/25/2013 21:20:00*4.1604*4.16025*4.1605*4.1599
02/25/2013 21:25:00*4.16025*4.1598*4.16025*4.1598
02/25/2013 21:30:00*4.1598*4.1599*4.16*4.1598
02/25/2013 21:35:00*4.1599*4.1598*4.16*4.1598
02/25/2013 21:40:00*4.1598*4.1599*4.1601*4.1597
02/25/2013 21:45:00*4.1599*4.1598*4.1601*4.1598
02/25/2013 21:50:00*4.1598*4.16*4.16*4.1598
02/25/2013 21:55:00*4.16*4.1599*4.16*4.1598
02/25/2013 22:00:00*4.1599*4.1597*4.1599*4.1597
02/25/2013 22:05:00*4.1597*4.1598*4.1599*4.1597
02/25/2013 22:10:00*4.1598*4.1599*4.1599*4.1598
02/25/2013 22:15:00*4.1599*4.1599*4.16*4.1597
02/25/2013 22:20:00*4.1599*4.1597*4.1599*4.1597
02/25/2013 22:25:00*4.1597*4.1598*4.1599*4.1597
02/25/2013 22:30:00*4.1598*4.1598*4.1599*4.1598
02/25/2013 22:35:00*4.1598*4.1598*4.1599*4.1597
02/25/2013 22:40:00*4.1598*4.1598*4.1598*4.1598
02/25/2013 22:45:00*4.1598*4.1592*4.1598*4.1592
02/25/2013 22:50:00*4.1592*4.16075*4.161*4.1581
02/25/2013 22:55:00*4.16075*4.1593*4.16075*4.1592
02/25/2013 23:00:00*4.1593*4.1592*4.1593*4.1592
02/25/2013 23:05:00*4.1592*4.1592*4.1594*4.159
02/25/2013 23:10:00*4.1592*4.15985*4.15985*4.1584
02/25/2013 23:15:00*4.15985*4.15985*4.1599*4.1592
02/25/2013 23:20:00*4.15985*4.1593*4.15985*4.1593
02/25/2013 23:25:00*4.1593*4.1584*4.15985*4.1584
02/25/2013 23:30:00*4.1584*4.1583*4.1584*4.1583
02/25/2013 23:35:00*4.1583*4.1583*4.1583*4.1583
02/25/2013 23:40:00*4.1583*4.1578*4.1584*4.1578
02/25/2013 23:45:00*4.1578*4.1578*4.1578*4.1578
02/25/2013 23:50:00*4.1578*4.1578*4.1578*4.1578
02/25/2013 23:55:00*4.1578*4.1578*4.1578*4.1578
02/26/2013 00:00:00*4.1578*4.1578*4.1578*4.1578
02/26/2013 00:05:00*4.1578*4.1578*4.1578*4.1578
02/26/2013 00:10:00*4.1578*4.1578*4.1578*4.1578
02/26/2013 00:15:00*4.1578*4.1578*4.1578*4.1578
02/26/2013 00:20:00*4.1578*4.1578*4.1578*4.1578
02/26/2013 00:25:00*4.1578*4.15915*4.1597*4.1578
02/26/2013 00:30:00*4.15915*4.1578*4.1596*4.1578
02/26/2013 00:35:00*4.1578*4.1584*4.1584*4.1578
02/26/2013 00:40:00*4.1584*4.1597*4.1617*4.1584
02/26/2013 00:45:00*4.1597*4.1593*4.1597*4.159
02/26/2013 00:50:00*4.1593*4.1592*4.1594*4.1588
02/26/2013 00:55:00*4.1592*4.1578*4.1593*4.1578
02/26/2013 01:00:00*4.1578*4.1587*4.1587*4.1578
02/26/2013 01:05:00*4.1587*4.1591*4.1597*4.1584
02/26/2013 01:10:00*4.1591*4.1591*4.1591*4.1591
02/26/2013 01:15:00*4.1591*4.16031*4.16031*4.1591
02/26/2013 01:20:00*4.16031*4.16105*4.1612*4.1589
02/26/2013 01:25:00*4.16105*4.1618*4.16186*4.16105
02/26/2013 01:30:00*4.1618*4.1617*4.1618*4.1615
02/26/2013 01:35:00*4.1617*4.1624*4.1632*4.1617
02/26/2013 01:40:00*4.1624*4.1622*4.1624*4.1615
02/26/2013 01:45:00*4.1622*4.16*4.1623*4.16
02/26/2013 01:50:00*4.16*4.1596*4.161*4.1596
02/26/2013 01:55:00*4.1596*4.1565*4.1596*4.1561
02/26/2013 02:00:00*4.1565*4.1557*4.1587*4.15521
02/26/2013 02:05:00*4.1557*4.1557*4.1571*4.1557
02/26/2013 02:10:00*4.1557*4.1591*4.1604*4.1556
02/26/2013 02:15:00*4.1591*4.1621*4.1621*4.1577
02/26/2013 02:20:00*4.1621*4.1628*4.163*4.161
02/26/2013 02:25:00*4.1628*4.162*4.1641*4.1591
02/26/2013 02:30:00*4.162*4.166*4.1661*4.1616
02/26/2013 02:35:00*4.166*4.1674*4.1698*4.166
02/26/2013 02:40:00*4.1674*4.1652*4.1674*4.1651
02/26/2013 02:45:00*4.1652*4.1616*4.1652*4.1616
02/26/2013 02:50:00*4.1616*4.1608*4.1616*4.1605
02/26/2013 02:55:00*4.1608*4.1585*4.1609*4.1583
02/26/2013 03:00:00*4.1585*4.1568*4.159*4.1567
02/26/2013 03:05:00*4.1568*4.1561*4.1578*4.1558
02/26/2013 03:10:00*4.1561*4.1572*4.1574*4.1558
02/26/2013 03:15:00*4.1572*4.1564*4.1575*4.1563
02/26/2013 03:20:00*4.1564*4.1577*4.1578*4.156
02/26/2013 03:25:00*4.1577*4.1575*4.1583*4.1572
02/26/2013 03:30:00*4.1575*4.1569*4.1575*4.1564
02/26/2013 03:35:00*4.1569*4.15782*4.15828*4.1567
02/26/2013 03:40:00*4.15782*4.15795*4.15795*4.157
02/26/2013 03:45:00*4.15795*4.15617*4.15796*4.1556
02/26/2013 03:50:00*4.15617*4.1547*4.1575*4.1545
02/26/2013 03:55:00*4.1547*4.1543*4.1547*4.1528
02/26/2013 04:00:00*4.1543*4.1585*4.1586*4.1543
02/26/2013 04:05:00*4.1585*4.1573*4.15917*4.1572
02/26/2013 04:10:00*4.1573*4.15676*4.1573*4.15536
02/26/2013 04:15:00*4.15676*4.1584*4.15883*4.15676
02/26/2013 04:20:00*4.1584*4.1611*4.1619*4.1584
02/26/2013 04:25:00*4.1611*4.1611*4.1619*4.1599
02/26/2013 04:30:00*4.1611*4.1614*4.162*4.1611
02/26/2013 04:35:00*4.1614*4.161*4.1616*4.1608
02/26/2013 04:40:00*4.161*4.1597*4.1613*4.1594
02/26/2013 04:45:00*4.1597*4.1596*4.1604*4.1594
02/26/2013 04:50:00*4.1596*4.1586*4.1597*4.1585
02/26/2013 04:55:00*4.1586*4.1601*4.1606*4.1583
02/26/2013 05:00:00*4.1601*4.16014*4.1612*4.1599
02/26/2013 05:05:00*4.16014*4.1584*4.16014*4.1584
02/26/2013 05:10:00*4.1584*4.1571*4.15904*4.1563
02/26/2013 05:15:00*4.1571*4.1574*4.1578*4.1567
02/26/2013 05:20:00*4.1574*4.15783*4.1585*4.1571
02/26/2013 05:25:00*4.15783*4.15785*4.1585*4.15773
02/26/2013 05:30:00*4.15785*4.1583*4.15838*4.1578
02/26/2013 05:35:00*4.1583*4.1587*4.1587*4.1583
02/26/2013 05:40:00*4.1587*4.16154*4.16229*4.1587
02/26/2013 05:45:00*4.16154*4.1627*4.1627*4.16154
02/26/2013 05:50:00*4.1627*4.1627*4.1629*4.1621
02/26/2013 05:55:00*4.1627*4.16329*4.16329*4.1625
02/26/2013 06:00:00*4.16329*4.16485*4.1657*4.16329
02/26/2013 06:05:00*4.16485*4.1634*4.1652*4.1633
02/26/2013 06:10:00*4.1634*4.1632*4.1635*4.16274
02/26/2013 06:15:00*4.1632*4.1633*4.1637*4.1621
02/26/2013 06:20:00*4.1633*4.1641*4.1643*4.1633
02/26/2013 06:25:00*4.1641*4.1632*4.1641*4.1632
02/26/2013 06:30:00*4.1632*4.1637*4.1637*4.1631
02/26/2013 06:35:00*4.1637*4.1643*4.1646*4.1636
02/26/2013 06:40:00*4.1643*4.1643*4.1653*4.1639
02/26/2013 06:45:00*4.1643*4.166*4.166*4.164
02/26/2013 06:50:00*4.166*4.1655*4.166*4.1651
02/26/2013 06:55:00*4.1655*4.1684*4.1689*4.1651
02/26/2013 07:00:00*4.1684*4.1675*4.1684*4.16729
02/26/2013 07:05:00*4.1675*4.1698*4.1698*4.16729
02/26/2013 07:10:00*4.1698*4.1696*4.1698*4.169
02/26/2013 07:15:00*4.1696*4.1697*4.1701*4.1692
02/26/2013 07:20:00*4.1697*4.1689*4.1697*4.1673
02/26/2013 07:25:00*4.1689*4.168*4.1689*4.1671
02/26/2013 07:30:00*4.168*4.1667*4.1685*4.1667
02/26/2013 07:35:00*4.1667*4.1656*4.1668*4.1642
02/26/2013 07:40:00*4.1656*4.1655*4.166*4.16519
02/26/2013 07:45:00*4.1655*4.1651*4.1661*4.165
02/26/2013 07:50:00*4.1651*4.1675*4.1675*4.16493
02/26/2013 07:55:00*4.1675*4.1665*4.1683*4.1665
02/26/2013 08:00:00*4.1665*4.1656*4.1665*4.1656
02/26/2013 08:05:00*4.1656*4.1635*4.1658*4.1634
02/26/2013 08:10:00*4.1635*4.16357*4.1642*4.1633
02/26/2013 08:15:00*4.16357*4.1669*4.16713*4.16255
02/26/2013 08:20:00*4.1669*4.1685*4.16897*4.1667
02/26/2013 08:25:00*4.1685*4.1705*4.1712*4.1679
02/26/2013 08:30:00*4.1705*4.1741*4.17434*4.16913
02/26/2013 08:35:00*4.1741*4.17297*4.1741*4.17297
02/26/2013 08:40:00*4.17297*4.1718*4.17297*4.1711
02/26/2013 08:45:00*4.1718*4.17116*4.1721*4.1711
02/26/2013 08:50:00*4.17116*4.1698*4.17116*4.1679
02/26/2013 08:55:00*4.1698*4.17202*4.17202*4.1696
02/26/2013 09:00:00*4.17202*4.17256*4.17258*4.1711
02/26/2013 09:05:00*4.17256*4.17068*4.1727*4.17068
02/26/2013 09:10:00*4.17068*4.1719*4.1719*4.16843
02/26/2013 09:15:00*4.1719*4.1718*4.1729*4.17144
02/26/2013 09:20:00*4.1718*4.1695*4.1719*4.1691
02/26/2013 09:25:00*4.1695*4.1693*4.16999*4.1683
02/26/2013 09:30:00*4.1693*4.17013*4.1704*4.1684
02/26/2013 09:35:00*4.17013*4.1686*4.1706*4.1682
02/26/2013 09:40:00*4.1686*4.169*4.1701*4.1684
02/26/2013 09:45:00*4.169*4.16775*4.169*4.1668
02/26/2013 09:50:00*4.16775*4.162*4.16775*4.162
02/26/2013 09:55:00*4.162*4.1627*4.1637*4.16171
02/26/2013 10:00:00*4.1627*4.16415*4.1642*4.1625
02/26/2013 10:05:00*4.16415*4.1645*4.1654*4.1632
02/26/2013 10:10:00*4.1645*4.1656*4.16712*4.1645
02/26/2013 10:15:00*4.1656*4.1663*4.1666*4.16463
02/26/2013 10:20:00*4.1663*4.1674*4.1697*4.1662
02/26/2013 10:25:00*4.1674*4.1658*4.1677*4.1657
02/26/2013 10:30:00*4.1658*4.1667*4.16737*4.1658
02/26/2013 10:35:00*4.1667*4.1673*4.1702*4.1661
02/26/2013 10:40:00*4.1673*4.1672*4.1702*4.1666
02/26/2013 10:45:00*4.1672*4.166*4.1675*4.166
02/26/2013 10:50:00*4.166*4.1624*4.1664*4.1624
02/26/2013 10:55:00*4.1624*4.1654*4.1656*4.1618
02/26/2013 11:00:00*4.1654*4.1676*4.1682*4.1654
02/26/2013 11:05:00*4.1676*4.1626*4.1681*4.1622
02/26/2013 11:10:00*4.1626*4.1654*4.1658*4.1613
02/26/2013 11:15:00*4.1654*4.1644*4.1655*4.1628
02/26/2013 11:20:00*4.1644*4.1647*4.1664*4.1636
02/26/2013 11:25:00*4.1647*4.1683*4.1689*4.1647
02/26/2013 11:30:00*4.1683*4.1686*4.1686*4.1662
02/26/2013 11:35:00*4.1686*4.165*4.1686*4.1649
02/26/2013 11:40:00*4.165*4.1671*4.1672*4.1649
02/26/2013 11:45:00*4.1671*4.1659*4.1671*4.1648
02/26/2013 11:50:00*4.1659*4.1647*4.1662*4.1646
02/26/2013 11:55:00*4.1647*4.1638*4.1647*4.1638
02/26/2013 12:00:00*4.1638*4.162*4.1638*4.1614
02/26/2013 12:05:00*4.162*4.1623*4.163*4.1618
02/26/2013 12:10:00*4.1623*4.16587*4.16662*4.1623
02/26/2013 12:15:00*4.16587*4.1674*4.1679*4.1655
02/26/2013 12:20:00*4.1674*4.1673*4.16836*4.1673
02/26/2013 12:25:00*4.1673*4.1674*4.1677*4.1673
02/26/2013 12:30:00*4.1674*4.1648*4.1677*4.1647
02/26/2013 12:35:00*4.1648*4.1644*4.1664*4.1644
02/26/2013 12:40:00*4.1644*4.1655*4.1655*4.1644
02/26/2013 12:45:00*4.1655*4.1656*4.1656*4.1655
02/26/2013 12:50:00*4.1656*4.1644*4.1656*4.1644
02/26/2013 12:55:00*4.1644*4.1644*4.1644*4.1644
02/26/2013 13:00:00*4.1644*4.1644*4.1664*4.1633
02/26/2013 13:05:00*4.1644*4.1675*4.1675*4.1644
02/26/2013 13:10:00*4.1675*4.1699*4.1699*4.1675
02/26/2013 13:15:00*4.1699*4.1698*4.1706*4.1687
02/26/2013 13:20:00*4.1698*4.1686*4.1708*4.1686
02/26/2013 13:25:00*4.1686*4.1702*4.1708*4.1685
02/26/2013 13:30:00*4.1702*4.1701*4.1705*4.1699
02/26/2013 13:35:00*4.1701*4.1701*4.1701*4.1701
02/26/2013 13:40:00*4.1701*4.169*4.1701*4.1686
02/26/2013 13:45:00*4.169*4.1687*4.169*4.1686
02/26/2013 13:50:00*4.1687*4.1686*4.1691*4.1685
02/26/2013 13:55:00*4.1686*4.1687*4.169*4.1686
02/26/2013 14:00:00*4.1687*4.1687*4.1687*4.1686
02/26/2013 14:05:00*4.1687*4.1686*4.1687*4.1681
02/26/2013 14:10:00*4.1686*4.1686*4.1686*4.1686
02/26/2013 14:15:00*4.1686*4.1675*4.1698*4.1672
02/26/2013 14:20:00*4.1675*4.1639*4.1677*4.1638
02/26/2013 14:25:00*4.1639*4.1654*4.1654*4.1639
02/26/2013 14:30:00*4.1654*4.1652*4.1657*4.1652
02/26/2013 14:35:00*4.1652*4.1656*4.1657*4.1652
02/26/2013 14:40:00*4.1656*4.1654*4.1657*4.1654
02/26/2013 14:45:00*4.1654*4.1652*4.1655*4.1651
02/26/2013 14:50:00*4.1652*4.1649*4.1655*4.1647
02/26/2013 14:55:00*4.1649*4.1651*4.1663*4.1643
02/26/2013 15:00:00*4.1651*4.1651*4.1654*4.165
02/26/2013 15:05:00*4.1651*4.1651*4.1651*4.1651
02/26/2013 15:10:00*4.1651*4.1653*4.1653*4.165
02/26/2013 15:15:00*4.1653*4.165*4.1653*4.165
02/26/2013 15:20:00*4.165*4.1644*4.165*4.1644
02/26/2013 15:25:00*4.1644*4.1638*4.1644*4.1638
02/26/2013 15:30:00*4.1638*4.1646*4.1646*4.1637
02/26/2013 15:35:00*4.1646*4.1639*4.1646*4.1639
02/26/2013 15:40:00*4.1639*4.1642*4.1655*4.1638
02/26/2013 15:45:00*4.1642*4.1627*4.1643*4.1626
02/26/2013 15:50:00*4.1627*4.1621*4.1635*4.1621
02/26/2013 15:55:00*4.1621*4.1616*4.1621*4.161
02/26/2013 16:00:00*4.1616*4.1618*4.1618*4.1616
02/26/2013 16:05:00*4.1618*4.1618*4.1618*4.1618
02/26/2013 16:10:00*4.1618*4.1611*4.1618*4.1604
02/26/2013 16:15:00*4.1611*4.1602*4.1611*4.1595
02/26/2013 16:20:00*4.1602*4.1595*4.1613*4.1594
02/26/2013 16:25:00*4.1595*4.1595*4.1599*4.1595
02/26/2013 16:30:00*4.1595*4.1592*4.1598*4.1591
02/26/2013 16:35:00*4.1592*4.1582*4.1592*4.1579
02/26/2013 16:40:00*4.1582*4.1581*4.1582*4.1581
02/26/2013 16:45:00*4.1581*4.1581*4.1584*4.1581
02/26/2013 16:50:00*4.1581*4.1608*4.1608*4.157
02/26/2013 16:55:00*4.1608*4.1581*4.1608*4.158
02/26/2013 17:00:00*4.1581*4.1581*4.1586*4.158
