02/24/2013 17:05:00*4.1665*4.1666*4.1667*4.1665
02/24/2013 17:10:00*4.1666*4.1662*4.1666*4.1657
02/24/2013 17:15:00*4.1662*4.1654*4.1662*4.1652
02/24/2013 17:20:00*4.1654*4.1651*4.1656*4.165
02/24/2013 17:25:00*4.1651*4.1652*4.1653*4.165
02/24/2013 17:30:00*4.1652*4.1652*4.1652*4.165
02/24/2013 17:35:00*4.1652*4.1647*4.1653*4.1647
02/24/2013 17:40:00*4.1647*4.1652*4.1652*4.1646
02/24/2013 17:45:00*4.1652*4.1651*4.1653*4.1647
02/24/2013 17:50:00*4.1651*4.1649*4.1654*4.1649
02/24/2013 17:55:00*4.1649*4.1653*4.1653*4.1649
02/24/2013 18:00:00*4.1653*4.1651*4.1653*4.1651
02/24/2013 18:05:00*4.1651*4.1651*4.1651*4.1651
02/24/2013 18:10:00*4.1651*4.1651*4.1651*4.1651
02/24/2013 18:15:00*4.1651*4.1651*4.1651*4.1651
02/24/2013 18:20:00*4.1651*4.1651*4.1651*4.1651
02/24/2013 18:25:00*4.1651*4.1651*4.1651*4.1651
02/24/2013 18:30:00*4.1651*4.1651*4.1651*4.1651
02/24/2013 18:35:00*4.1651*4.1651*4.1651*4.1651
02/24/2013 18:40:00*4.1651*4.1651*4.1651*4.1651
02/24/2013 18:45:00*4.1651*4.1651*4.1651*4.1651
02/24/2013 18:50:00*4.1651*4.1651*4.1651*4.1651
02/24/2013 18:55:00*4.1651*4.1651*4.1651*4.1651
02/24/2013 19:00:00*4.1651*4.1651*4.1651*4.1651
02/24/2013 19:05:00*4.1651*4.1622*4.1651*4.1622
02/24/2013 19:10:00*4.1622*4.1622*4.1622*4.16203
02/24/2013 19:15:00*4.1622*4.16205*4.1622*4.16205
02/24/2013 19:20:00*4.16205*4.16194*4.1622*4.16172
02/24/2013 19:25:00*4.16194*4.162*4.162*4.16194
02/24/2013 19:30:00*4.162*4.16196*4.162*4.16196
02/24/2013 19:35:00*4.16196*4.16196*4.16196*4.16196
02/24/2013 19:40:00*4.16196*4.16196*4.16196*4.16196
02/24/2013 19:45:00*4.16196*4.16196*4.16196*4.16196
02/24/2013 19:50:00*4.16196*4.16196*4.16196*4.16196
02/24/2013 19:55:00*4.16196*4.16134*4.16196*4.16134
02/24/2013 20:00:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 20:05:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 20:10:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 20:15:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 20:20:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 20:25:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 20:30:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 20:35:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 20:40:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 20:45:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 20:50:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 20:55:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 21:00:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 21:05:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 21:10:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 21:15:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 21:20:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 21:25:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 21:30:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 21:35:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 21:40:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 21:45:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 21:50:00*4.16134*4.16134*4.16134*4.16134
02/24/2013 21:55:00*4.16134*4.16261*4.16261*4.16134
02/24/2013 22:00:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 22:05:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 22:10:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 22:15:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 22:20:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 22:25:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 22:30:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 22:35:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 22:40:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 22:45:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 22:50:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 22:55:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 23:00:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 23:05:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 23:10:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 23:15:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 23:20:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 23:25:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 23:30:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 23:35:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 23:40:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 23:45:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 23:50:00*4.16261*4.16261*4.16261*4.16261
02/24/2013 23:55:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 00:00:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 00:05:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 00:10:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 00:15:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 00:20:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 00:25:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 00:30:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 00:35:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 00:40:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 00:45:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 00:50:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 00:55:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 01:00:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 01:05:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 01:10:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 01:15:00*4.16261*4.16261*4.16261*4.16261
02/25/2013 01:20:00*4.16261*4.1609*4.16261*4.1608
02/25/2013 01:25:00*4.1609*4.1609*4.1609*4.1609
02/25/2013 01:30:00*4.1609*4.1627*4.1631*4.1609
02/25/2013 01:35:00*4.1627*4.1639*4.1639*4.1625
02/25/2013 01:40:00*4.1639*4.1644*4.1644*4.1638
02/25/2013 01:45:00*4.1644*4.1644*4.1644*4.1641
02/25/2013 01:50:00*4.1644*4.1645*4.16517*4.1635
02/25/2013 01:55:00*4.1645*4.1645*4.1645*4.1643
02/25/2013 02:00:00*4.1645*4.164*4.1645*4.164
02/25/2013 02:05:00*4.164*4.1647*4.165*4.164
02/25/2013 02:10:00*4.1647*4.1649*4.1656*4.1647
02/25/2013 02:15:00*4.1649*4.1644*4.1653*4.1638
02/25/2013 02:20:00*4.1644*4.164*4.1649*4.1634
02/25/2013 02:25:00*4.164*4.1624*4.1648*4.1623
02/25/2013 02:30:00*4.1624*4.1623*4.1626*4.1613
02/25/2013 02:35:00*4.1623*4.1687*4.1769*4.1623
02/25/2013 02:40:00*4.1687*4.1692*4.1719*4.1656
02/25/2013 02:45:00*4.1692*4.1688*4.1696*4.1688
02/25/2013 02:50:00*4.1688*4.1696*4.1702*4.1687
02/25/2013 02:55:00*4.1696*4.1692*4.1696*4.169
02/25/2013 03:00:00*4.1692*4.1667*4.1701*4.1663
02/25/2013 03:05:00*4.1667*4.1661*4.1668*4.1657
02/25/2013 03:10:00*4.1661*4.1663*4.1663*4.1656
02/25/2013 03:15:00*4.1663*4.1657*4.1668*4.1657
02/25/2013 03:20:00*4.1657*4.1663*4.1663*4.1656
02/25/2013 03:25:00*4.1663*4.1642*4.1663*4.1642
02/25/2013 03:30:00*4.1642*4.1641*4.1648*4.1634
02/25/2013 03:35:00*4.1641*4.1628*4.1641*4.1612
02/25/2013 03:40:00*4.1628*4.1628*4.1628*4.1627
02/25/2013 03:45:00*4.1628*4.1631*4.1631*4.1627
02/25/2013 03:50:00*4.1631*4.1628*4.1631*4.1628
02/25/2013 03:55:00*4.1628*4.1626*4.1628*4.1614
02/25/2013 04:00:00*4.1626*4.1616*4.1628*4.1613
02/25/2013 04:05:00*4.1616*4.15604*4.1616*4.15558
02/25/2013 04:10:00*4.15604*4.1588*4.1588*4.15604
02/25/2013 04:15:00*4.1588*4.1594*4.1594*4.1583
02/25/2013 04:20:00*4.1594*4.157*4.1596*4.1564
02/25/2013 04:25:00*4.157*4.1564*4.1571*4.1563
02/25/2013 04:30:00*4.1564*4.1556*4.1564*4.1548
02/25/2013 04:35:00*4.1556*4.1558*4.15631*4.1555
02/25/2013 04:40:00*4.1558*4.1556*4.1558*4.1555
02/25/2013 04:45:00*4.1556*4.1563*4.1563*4.1548
02/25/2013 04:50:00*4.1563*4.1563*4.157*4.1562
02/25/2013 04:55:00*4.1563*4.1569*4.1569*4.1553
02/25/2013 05:00:00*4.1569*4.1576*4.1576*4.1568
02/25/2013 05:05:00*4.1576*4.157*4.1577*4.157
02/25/2013 05:10:00*4.157*4.157*4.157*4.1568
02/25/2013 05:15:00*4.157*4.156*4.157*4.1554
02/25/2013 05:20:00*4.156*4.1558*4.1562*4.1557
02/25/2013 05:25:00*4.1558*4.1557*4.1564*4.1557
02/25/2013 05:30:00*4.1557*4.1528*4.1557*4.1517
02/25/2013 05:35:00*4.1528*4.1533*4.1535*4.1524
02/25/2013 05:40:00*4.1533*4.1532*4.1533*4.153
02/25/2013 05:45:00*4.1532*4.1539*4.1539*4.1532
02/25/2013 05:50:00*4.1539*4.1521*4.154*4.152
02/25/2013 05:55:00*4.1521*4.153*4.15361*4.1512
02/25/2013 06:00:00*4.153*4.1527*4.153*4.1521
02/25/2013 06:05:00*4.1527*4.1518*4.1538*4.1518
02/25/2013 06:10:00*4.1518*4.1512*4.1518*4.1508
02/25/2013 06:15:00*4.1512*4.1496*4.1513*4.1448
02/25/2013 06:20:00*4.1496*4.1517*4.1524*4.1493
02/25/2013 06:25:00*4.1517*4.15146*4.1519*4.1514
02/25/2013 06:30:00*4.15146*4.1514*4.1515*4.1513
02/25/2013 06:35:00*4.1514*4.1511*4.1518*4.151
02/25/2013 06:40:00*4.1511*4.1484*4.1514*4.1484
02/25/2013 06:45:00*4.1484*4.1475*4.1484*4.145
02/25/2013 06:50:00*4.1475*4.1483*4.1483*4.1467
02/25/2013 06:55:00*4.1483*4.1471*4.1483*4.14671
02/25/2013 07:00:00*4.1471*4.14828*4.1484*4.1471
02/25/2013 07:05:00*4.14828*4.1483*4.1486*4.1479
02/25/2013 07:10:00*4.1483*4.1461*4.1483*4.1461
02/25/2013 07:15:00*4.1461*4.14691*4.1473*4.1453
02/25/2013 07:20:00*4.14691*4.1473*4.1473*4.1455
02/25/2013 07:25:00*4.1473*4.1478*4.1478*4.1471
02/25/2013 07:30:00*4.1478*4.1478*4.1479*4.1474
02/25/2013 07:35:00*4.1478*4.149*4.1491*4.1478
02/25/2013 07:40:00*4.149*4.1486*4.149*4.14855
02/25/2013 07:45:00*4.1486*4.1492*4.1495*4.14855
02/25/2013 07:50:00*4.1492*4.1508*4.1508*4.1491
02/25/2013 07:55:00*4.1508*4.1482*4.1508*4.1482
02/25/2013 08:00:00*4.1482*4.147*4.14934*4.147
02/25/2013 08:05:00*4.147*4.1489*4.1489*4.14681
02/25/2013 08:10:00*4.1489*4.1496*4.1496*4.1485
02/25/2013 08:15:00*4.1496*4.14603*4.1506*4.14603
02/25/2013 08:20:00*4.14603*4.1478*4.1478*4.14603
02/25/2013 08:25:00*4.1478*4.1467*4.1478*4.1462
02/25/2013 08:30:00*4.1467*4.1473*4.1478*4.1466
02/25/2013 08:35:00*4.1473*4.14768*4.1488*4.1461
02/25/2013 08:40:00*4.14768*4.148*4.1482*4.1476
02/25/2013 08:45:00*4.148*4.1479*4.148*4.1478
02/25/2013 08:50:00*4.1479*4.1479*4.1481*4.1477
02/25/2013 08:55:00*4.1479*4.1468*4.1481*4.1466
02/25/2013 09:00:00*4.1468*4.14831*4.14831*4.1468
02/25/2013 09:05:00*4.14831*4.14774*4.14831*4.14579
02/25/2013 09:10:00*4.14774*4.14418*4.14774*4.14418
02/25/2013 09:15:00*4.14418*4.1438*4.1455*4.1433
02/25/2013 09:20:00*4.1438*4.1399*4.14391*4.13801
02/25/2013 09:25:00*4.1399*4.13735*4.14071*4.1367
02/25/2013 09:30:00*4.13735*4.1366*4.13798*4.13526
02/25/2013 09:35:00*4.1366*4.1382*4.1382*4.1366
02/25/2013 09:40:00*4.1382*4.1412*4.1412*4.1379
02/25/2013 09:45:00*4.1412*4.141*4.1417*4.14
02/25/2013 09:50:00*4.141*4.1423*4.14335*4.141
02/25/2013 09:55:00*4.1423*4.1404*4.1425*4.1401
02/25/2013 10:00:00*4.1404*4.1401*4.1407*4.1389
02/25/2013 10:05:00*4.1401*4.1415*4.1418*4.1401
02/25/2013 10:10:00*4.1415*4.1401*4.1416*4.14
02/25/2013 10:15:00*4.1401*4.1371*4.1407*4.1371
02/25/2013 10:20:00*4.1371*4.1379*4.1379*4.1361
02/25/2013 10:25:00*4.1379*4.1382*4.14*4.1378
02/25/2013 10:30:00*4.1382*4.1416*4.1418*4.1378
02/25/2013 10:35:00*4.1416*4.141*4.1426*4.1402
02/25/2013 10:40:00*4.141*4.1426*4.143*4.1408
02/25/2013 10:45:00*4.1426*4.1425*4.1442*4.14247
02/25/2013 10:50:00*4.1425*4.1432*4.1433*4.1422
02/25/2013 10:55:00*4.1432*4.1459*4.14723*4.143
02/25/2013 11:00:00*4.1459*4.14428*4.1466*4.1441
02/25/2013 11:05:00*4.14428*4.1456*4.14639*4.14363
02/25/2013 11:10:00*4.1456*4.1425*4.1459*4.1424
02/25/2013 11:15:00*4.1425*4.141*4.1425*4.14071
02/25/2013 11:20:00*4.141*4.1412*4.14231*4.1407
02/25/2013 11:25:00*4.1412*4.1407*4.1418*4.1405
02/25/2013 11:30:00*4.1407*4.14067*4.1409*4.1402
02/25/2013 11:35:00*4.14067*4.1407*4.1407*4.1396
02/25/2013 11:40:00*4.1407*4.1425*4.1431*4.1404
02/25/2013 11:45:00*4.1425*4.1423*4.1435*4.1421
02/25/2013 11:50:00*4.1423*4.1438*4.1439*4.1422
02/25/2013 11:55:00*4.1438*4.1422*4.1438*4.1415
02/25/2013 12:00:00*4.1422*4.1443*4.1451*4.1417
02/25/2013 12:05:00*4.1443*4.143*4.1453*4.1413
02/25/2013 12:10:00*4.143*4.1473*4.1478*4.1426
02/25/2013 12:15:00*4.1473*4.1474*4.1477*4.1454
02/25/2013 12:20:00*4.1474*4.148*4.1482*4.146
02/25/2013 12:25:00*4.148*4.1483*4.1497*4.148
02/25/2013 12:30:00*4.1483*4.1488*4.1489*4.14764
02/25/2013 12:35:00*4.1488*4.1489*4.1493*4.1485
02/25/2013 12:40:00*4.1489*4.1496*4.1501*4.148
02/25/2013 12:45:00*4.1496*4.1492*4.1496*4.1492
02/25/2013 12:50:00*4.1492*4.1488*4.14982*4.148
02/25/2013 12:55:00*4.1488*4.14895*4.14895*4.1482
02/25/2013 13:00:00*4.14895*4.14504*4.14895*4.14504
02/25/2013 13:05:00*4.14504*4.144*4.1466*4.1439
02/25/2013 13:10:00*4.144*4.14495*4.14495*4.1431
02/25/2013 13:15:00*4.14495*4.1449*4.14495*4.1449
02/25/2013 13:20:00*4.1449*4.1474*4.1474*4.1449
02/25/2013 13:25:00*4.1474*4.1497*4.1511*4.1468
02/25/2013 13:30:00*4.1497*4.1496*4.1498*4.1495
02/25/2013 13:35:00*4.1496*4.1493*4.1496*4.1492
02/25/2013 13:40:00*4.1493*4.1484*4.1504*4.1483
02/25/2013 13:45:00*4.1484*4.1469*4.14842*4.1458
02/25/2013 13:50:00*4.1469*4.1502*4.1503*4.1467
02/25/2013 13:55:00*4.1502*4.1502*4.1508*4.1495
02/25/2013 14:00:00*4.1502*4.15163*4.1519*4.1497
02/25/2013 14:05:00*4.15163*4.1525*4.15562*4.1506
02/25/2013 14:10:00*4.1525*4.1551*4.15584*4.1522
02/25/2013 14:15:00*4.1551*4.15285*4.15563*4.1528
02/25/2013 14:20:00*4.15285*4.1509*4.15317*4.1509
02/25/2013 14:25:00*4.1509*4.1477*4.1509*4.1455
02/25/2013 14:30:00*4.1477*4.15205*4.15348*4.14697
02/25/2013 14:35:00*4.15205*4.15102*4.15251*4.15021
02/25/2013 14:40:00*4.15102*4.15109*4.15291*4.1498
02/25/2013 14:45:00*4.15109*4.15033*4.15267*4.15033
02/25/2013 14:50:00*4.15033*4.1497*4.15381*4.1494
02/25/2013 14:55:00*4.1497*4.1503*4.15039*4.1497
02/25/2013 15:00:00*4.1503*4.1472*4.15073*4.14559
02/25/2013 15:05:00*4.1472*4.14722*4.15015*4.1457
02/25/2013 15:10:00*4.14722*4.1497*4.15272*4.1469
02/25/2013 15:15:00*4.1497*4.1466*4.15371*4.1466
02/25/2013 15:20:00*4.1466*4.1483*4.14849*4.1466
02/25/2013 15:25:00*4.1483*4.14863*4.14883*4.148
02/25/2013 15:30:00*4.14863*4.1547*4.1549*4.14819
02/25/2013 15:35:00*4.1547*4.1513*4.1547*4.14781
02/25/2013 15:40:00*4.1513*4.1573*4.1598*4.1513
02/25/2013 15:45:00*4.1573*4.1575*4.15949*4.1572
02/25/2013 15:50:00*4.1575*4.1558*4.1587*4.1536
02/25/2013 15:55:00*4.1558*4.15087*4.1565*4.15087
02/25/2013 16:00:00*4.15087*4.1561*4.1587*4.15087
02/25/2013 16:05:00*4.1561*4.1601*4.1625*4.1561
02/25/2013 16:10:00*4.1601*4.1599*4.1601*4.1597
02/25/2013 16:15:00*4.1599*4.1549*4.1599*4.1548
02/25/2013 16:20:00*4.1549*4.15495*4.1574*4.1523
02/25/2013 16:25:00*4.15495*4.1554*4.1569*4.1545
02/25/2013 16:30:00*4.1554*4.1558*4.1558*4.1553
02/25/2013 16:35:00*4.1558*4.1552*4.1558*4.1552
02/25/2013 16:40:00*4.1552*4.15645*4.15679*4.1542
02/25/2013 16:45:00*4.15645*4.1542*4.15656*4.1542
02/25/2013 16:50:00*4.1542*4.1543*4.1543*4.1539
02/25/2013 16:55:00*4.1543*4.1543*4.1548*4.1543
02/25/2013 17:00:00*4.1543*4.1552*4.1552*4.1543
