02/21/2013 17:05:00*4.1656*4.1656*4.1656*4.1656
02/21/2013 17:10:00*4.1656*4.1656*4.1656*4.1656
02/21/2013 17:15:00*4.1656*4.1656*4.1656*4.1656
02/21/2013 17:20:00*4.1656*4.1656*4.1656*4.1656
02/21/2013 17:25:00*4.1656*4.166*4.16644*4.1656
02/21/2013 17:30:00*4.166*4.1655*4.166*4.1655
02/21/2013 17:35:00*4.1655*4.1655*4.1655*4.1655
02/21/2013 17:40:00*4.1655*4.1655*4.1655*4.1655
02/21/2013 17:45:00*4.1655*4.1655*4.1655*4.1655
02/21/2013 17:50:00*4.1655*4.1655*4.1655*4.1655
02/21/2013 17:55:00*4.1655*4.1655*4.1655*4.1655
02/21/2013 18:00:00*4.1655*4.1655*4.1655*4.1655
02/21/2013 18:05:00*4.1655*4.1655*4.1655*4.1655
02/21/2013 18:10:00*4.1655*4.1655*4.1655*4.1655
02/21/2013 18:15:00*4.1655*4.1655*4.1655*4.1655
02/21/2013 18:20:00*4.1655*4.1655*4.1655*4.1655
02/21/2013 18:25:00*4.1655*4.16309*4.17032*4.1611
02/21/2013 18:30:00*4.16309*4.16309*4.16309*4.16309
02/21/2013 18:35:00*4.16309*4.1644*4.1648*4.16309
02/21/2013 18:40:00*4.1644*4.1645*4.1666*4.1644
02/21/2013 18:45:00*4.1645*4.1645*4.1645*4.1645
02/21/2013 18:50:00*4.1645*4.1648*4.16521*4.1645
02/21/2013 18:55:00*4.1648*4.1648*4.1648*4.1648
02/21/2013 19:00:00*4.1648*4.1648*4.1648*4.1648
02/21/2013 19:05:00*4.1648*4.1663*4.1668*4.1632
02/21/2013 19:10:00*4.1663*4.1659*4.1666*4.164
02/21/2013 19:15:00*4.1659*4.1645*4.1659*4.1622
02/21/2013 19:20:00*4.1645*4.1613*4.1659*4.1613
02/21/2013 19:25:00*4.1613*4.1652*4.1659*4.1613
02/21/2013 19:30:00*4.1652*4.1645*4.1652*4.1634
02/21/2013 19:35:00*4.1645*4.1617*4.1652*4.1617
02/21/2013 19:40:00*4.1617*4.1652*4.1652*4.1615
02/21/2013 19:45:00*4.1652*4.1622*4.1652*4.1615
02/21/2013 19:50:00*4.1622*4.1642*4.1642*4.1614
02/21/2013 19:55:00*4.1642*4.1652*4.1652*4.1642
02/21/2013 20:00:00*4.1652*4.1652*4.1652*4.1652
02/21/2013 20:05:00*4.1652*4.1652*4.1652*4.1652
02/21/2013 20:10:00*4.1652*4.1652*4.1652*4.1652
02/21/2013 20:15:00*4.1652*4.1652*4.1652*4.1652
02/21/2013 20:20:00*4.1652*4.1652*4.1652*4.1652
02/21/2013 20:25:00*4.1652*4.1633*4.1652*4.1629
02/21/2013 20:30:00*4.1633*4.1633*4.1633*4.1633
02/21/2013 20:35:00*4.1633*4.1621*4.1633*4.1619
02/21/2013 20:40:00*4.1621*4.1623*4.1623*4.1621
02/21/2013 20:45:00*4.1623*4.16449*4.1652*4.1623
02/21/2013 20:50:00*4.16449*4.1619*4.16449*4.1619
02/21/2013 20:55:00*4.1619*4.1619*4.1619*4.1619
02/21/2013 21:00:00*4.1619*4.1641*4.1653*4.1615
02/21/2013 21:05:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 21:10:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 21:15:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 21:20:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 21:25:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 21:30:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 21:35:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 21:40:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 21:45:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 21:50:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 21:55:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 22:00:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 22:05:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 22:10:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 22:15:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 22:20:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 22:25:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 22:30:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 22:35:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 22:40:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 22:45:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 22:50:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 22:55:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 23:00:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 23:05:00*4.1641*4.1641*4.1641*4.1641
02/21/2013 23:10:00*4.1641*4.1615*4.1641*4.1611
02/21/2013 23:15:00*4.1615*4.1615*4.1615*4.1611
02/21/2013 23:20:00*4.1615*4.1615*4.1615*4.1611
02/21/2013 23:25:00*4.1615*4.1619*4.1621*4.1611
02/21/2013 23:30:00*4.1619*4.1619*4.1619*4.1619
02/21/2013 23:35:00*4.1619*4.1619*4.1619*4.1619
02/21/2013 23:40:00*4.1619*4.1619*4.1619*4.1619
02/21/2013 23:45:00*4.1619*4.1619*4.1619*4.1619
02/21/2013 23:50:00*4.1619*4.1619*4.1619*4.1619
02/21/2013 23:55:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 00:00:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 00:05:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 00:10:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 00:15:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 00:20:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 00:25:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 00:30:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 00:35:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 00:40:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 00:45:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 00:50:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 00:55:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 01:00:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 01:05:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 01:10:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 01:15:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 01:20:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 01:25:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 01:30:00*4.1619*4.1619*4.1619*4.1619
02/22/2013 01:35:00*4.1619*4.1623*4.1631*4.1619
02/22/2013 01:40:00*4.1623*4.1625*4.1625*4.1623
02/22/2013 01:45:00*4.1625*4.1624*4.1625*4.1624
02/22/2013 01:50:00*4.1624*4.1624*4.1625*4.1623
02/22/2013 01:55:00*4.1624*4.1623*4.1624*4.1623
02/22/2013 02:00:00*4.1623*4.1623*4.1623*4.1623
02/22/2013 02:05:00*4.1623*4.1646*4.1647*4.1623
02/22/2013 02:10:00*4.1646*4.1635*4.1646*4.1634
02/22/2013 02:15:00*4.1635*4.1638*4.1656*4.1627
02/22/2013 02:20:00*4.1638*4.164*4.1654*4.1636
02/22/2013 02:25:00*4.164*4.1625*4.1644*4.1618
02/22/2013 02:30:00*4.1625*4.1643*4.1644*4.1625
02/22/2013 02:35:00*4.1643*4.1616*4.1644*4.1616
02/22/2013 02:40:00*4.1616*4.1617*4.1626*4.1615
02/22/2013 02:45:00*4.1617*4.1617*4.1633*4.1614
02/22/2013 02:50:00*4.1617*4.1634*4.1644*4.1616
02/22/2013 02:55:00*4.1634*4.1633*4.1638*4.1624
02/22/2013 03:00:00*4.1633*4.1616*4.1634*4.1616
02/22/2013 03:05:00*4.1616*4.161*4.1626*4.1604
02/22/2013 03:10:00*4.161*4.1614*4.1623*4.161
02/22/2013 03:15:00*4.1614*4.1625*4.1625*4.16037
02/22/2013 03:20:00*4.1625*4.1616*4.1626*4.1615
02/22/2013 03:25:00*4.1616*4.1591*4.1618*4.1587
02/22/2013 03:30:00*4.1591*4.1563*4.15957*4.156
02/22/2013 03:35:00*4.1563*4.156*4.1579*4.1548
02/22/2013 03:40:00*4.156*4.15501*4.156*4.15485
02/22/2013 03:45:00*4.15501*4.15475*4.15565*4.1547
02/22/2013 03:50:00*4.15475*4.1562*4.1568*4.15475
02/22/2013 03:55:00*4.1562*4.1556*4.1563*4.1556
02/22/2013 04:00:00*4.1556*4.1552*4.1556*4.1552
02/22/2013 04:05:00*4.1552*4.15359*4.15544*4.151
02/22/2013 04:10:00*4.15359*4.1539*4.1541*4.1521
02/22/2013 04:15:00*4.1539*4.1542*4.1548*4.15331
02/22/2013 04:20:00*4.1542*4.15502*4.1551*4.1536
02/22/2013 04:25:00*4.15502*4.15668*4.1567*4.155
02/22/2013 04:30:00*4.15668*4.15545*4.15668*4.15482
02/22/2013 04:35:00*4.15545*4.15514*4.15545*4.1538
02/22/2013 04:40:00*4.15514*4.15441*4.15574*4.15441
02/22/2013 04:45:00*4.15441*4.15373*4.15463*4.15361
02/22/2013 04:50:00*4.15373*4.1547*4.15514*4.1537
02/22/2013 04:55:00*4.1547*4.1535*4.1547*4.153
02/22/2013 05:00:00*4.1535*4.1559*4.15715*4.1534
02/22/2013 05:05:00*4.1559*4.1559*4.1588*4.1555
02/22/2013 05:10:00*4.1559*4.16015*4.1603*4.1558
02/22/2013 05:15:00*4.16015*4.1585*4.1616*4.1585
02/22/2013 05:20:00*4.1585*4.15791*4.1585*4.1572
02/22/2013 05:25:00*4.15791*4.158*4.1581*4.1576
02/22/2013 05:30:00*4.158*4.1587*4.1587*4.1579
02/22/2013 05:35:00*4.1587*4.1576*4.1587*4.1576
02/22/2013 05:40:00*4.1576*4.1583*4.1584*4.1575
02/22/2013 05:45:00*4.1583*4.158*4.1583*4.158
02/22/2013 05:50:00*4.158*4.158*4.158*4.158
02/22/2013 05:55:00*4.158*4.1588*4.15971*4.158
02/22/2013 06:00:00*4.1588*4.1594*4.1596*4.15857
02/22/2013 06:05:00*4.1594*4.1593*4.1594*4.1579
02/22/2013 06:10:00*4.1593*4.1595*4.1601*4.1584
02/22/2013 06:15:00*4.1595*4.1574*4.1595*4.156
02/22/2013 06:20:00*4.1574*4.1558*4.1574*4.1558
02/22/2013 06:25:00*4.1558*4.1555*4.1558*4.1547
02/22/2013 06:30:00*4.1555*4.155*4.1564*4.155
02/22/2013 06:35:00*4.155*4.1527*4.1552*4.1515
02/22/2013 06:40:00*4.1527*4.152*4.1534*4.152
02/22/2013 06:45:00*4.152*4.1526*4.1538*4.152
02/22/2013 06:50:00*4.1526*4.153*4.1533*4.1523
02/22/2013 06:55:00*4.153*4.15338*4.154*4.1527
02/22/2013 07:00:00*4.15338*4.1528*4.15338*4.15213
02/22/2013 07:05:00*4.1528*4.1492*4.1528*4.1485
02/22/2013 07:10:00*4.1492*4.1518*4.1518*4.1492
02/22/2013 07:15:00*4.1518*4.15094*4.1519*4.15094
02/22/2013 07:20:00*4.15094*4.1504*4.1512*4.15
02/22/2013 07:25:00*4.1504*4.1512*4.1512*4.1501
02/22/2013 07:30:00*4.1512*4.1511*4.1518*4.15104
02/22/2013 07:35:00*4.1511*4.152*4.1521*4.1511
02/22/2013 07:40:00*4.152*4.1542*4.15555*4.15155
02/22/2013 07:45:00*4.1542*4.1552*4.1554*4.15419
02/22/2013 07:50:00*4.1552*4.1545*4.15543*4.1545
02/22/2013 07:55:00*4.1545*4.1537*4.1549*4.1536
02/22/2013 08:00:00*4.1537*4.15337*4.1539*4.15262
02/22/2013 08:05:00*4.15337*4.15378*4.1548*4.1531
02/22/2013 08:10:00*4.15378*4.1525*4.1539*4.1525
02/22/2013 08:15:00*4.1525*4.1529*4.1532*4.1524
02/22/2013 08:20:00*4.1529*4.1531*4.15347*4.1528
02/22/2013 08:25:00*4.1531*4.1522*4.1533*4.1521
02/22/2013 08:30:00*4.1522*4.1522*4.1525*4.1519
02/22/2013 08:35:00*4.1522*4.1524*4.1525*4.1521
02/22/2013 08:40:00*4.1524*4.153*4.1537*4.1523
02/22/2013 08:45:00*4.153*4.1534*4.1534*4.15279
02/22/2013 08:50:00*4.1534*4.15383*4.154*4.153
02/22/2013 08:55:00*4.15383*4.1534*4.1539*4.1529
02/22/2013 09:00:00*4.1534*4.15283*4.1536*4.15283
02/22/2013 09:05:00*4.15283*4.15131*4.15291*4.15131
02/22/2013 09:10:00*4.15131*4.1532*4.1537*4.15096
02/22/2013 09:15:00*4.1532*4.15242*4.1549*4.15242
02/22/2013 09:20:00*4.15242*4.1521*4.15242*4.1521
02/22/2013 09:25:00*4.1521*4.1517*4.1521*4.15162
02/22/2013 09:30:00*4.1517*4.1513*4.152*4.15093
02/22/2013 09:35:00*4.1513*4.1506*4.15218*4.1506
02/22/2013 09:40:00*4.1506*4.1524*4.1524*4.15014
02/22/2013 09:45:00*4.1524*4.15221*4.1528*4.15221
02/22/2013 09:50:00*4.15221*4.1522*4.1525*4.152
02/22/2013 09:55:00*4.1522*4.15533*4.1559*4.1522
02/22/2013 10:00:00*4.15533*4.1545*4.15533*4.1533
02/22/2013 10:05:00*4.1545*4.1542*4.1547*4.1536
02/22/2013 10:10:00*4.1542*4.1543*4.1546*4.15406
02/22/2013 10:15:00*4.1543*4.1532*4.1543*4.15313
02/22/2013 10:20:00*4.1532*4.15403*4.1545*4.15313
02/22/2013 10:25:00*4.15403*4.1551*4.1551*4.15332
02/22/2013 10:30:00*4.1551*4.1586*4.1586*4.15483
02/22/2013 10:35:00*4.1586*4.1623*4.1638*4.1584
02/22/2013 10:40:00*4.1623*4.1615*4.1635*4.1612
02/22/2013 10:45:00*4.1615*4.1588*4.1615*4.1588
02/22/2013 10:50:00*4.1588*4.1595*4.1598*4.1583
02/22/2013 10:55:00*4.1595*4.1609*4.1619*4.1592
02/22/2013 11:00:00*4.1609*4.163*4.1631*4.1585
02/22/2013 11:05:00*4.163*4.1607*4.163*4.16
02/22/2013 11:10:00*4.1607*4.1634*4.1637*4.1603
02/22/2013 11:15:00*4.1634*4.166*4.1666*4.1623
02/22/2013 11:20:00*4.166*4.1649*4.1664*4.1629
02/22/2013 11:25:00*4.1649*4.1653*4.1666*4.1648
02/22/2013 11:30:00*4.1653*4.1649*4.1654*4.1645
02/22/2013 11:35:00*4.1649*4.1654*4.1655*4.1649
02/22/2013 11:40:00*4.1654*4.1653*4.1658*4.1649
02/22/2013 11:45:00*4.1653*4.1653*4.1655*4.1648
02/22/2013 11:50:00*4.1653*4.1658*4.1658*4.1649
02/22/2013 11:55:00*4.1658*4.166*4.1661*4.1657
02/22/2013 12:00:00*4.166*4.1658*4.166*4.1656
02/22/2013 12:05:00*4.1658*4.1658*4.1658*4.1655
02/22/2013 12:10:00*4.1658*4.1635*4.1658*4.1623
02/22/2013 12:15:00*4.1635*4.164*4.16473*4.1623
02/22/2013 12:20:00*4.164*4.1638*4.164*4.1609
02/22/2013 12:25:00*4.1638*4.1628*4.1639*4.1597
02/22/2013 12:30:00*4.1628*4.1628*4.1634*4.1604
02/22/2013 12:35:00*4.1628*4.1634*4.1635*4.1627
02/22/2013 12:40:00*4.1634*4.1629*4.1634*4.1629
02/22/2013 12:45:00*4.1629*4.1629*4.1629*4.1621
02/22/2013 12:50:00*4.1629*4.1614*4.1629*4.1614
02/22/2013 12:55:00*4.1614*4.1616*4.1617*4.1614
02/22/2013 13:00:00*4.1616*4.1614*4.1617*4.1614
02/22/2013 13:05:00*4.1614*4.1608*4.1614*4.1599
02/22/2013 13:10:00*4.1608*4.1608*4.1608*4.1608
02/22/2013 13:15:00*4.1608*4.1613*4.1613*4.1606
02/22/2013 13:20:00*4.1613*4.1608*4.1631*4.1608
02/22/2013 13:25:00*4.1608*4.1625*4.1625*4.1608
02/22/2013 13:30:00*4.1625*4.1625*4.1625*4.1625
02/22/2013 13:35:00*4.1625*4.1625*4.1625*4.1625
02/22/2013 13:40:00*4.1625*4.16333*4.16333*4.1623
02/22/2013 13:45:00*4.16333*4.1638*4.1638*4.16333
02/22/2013 13:50:00*4.1638*4.1638*4.1638*4.1638
02/22/2013 13:55:00*4.1638*4.164*4.164*4.1636
02/22/2013 14:00:00*4.164*4.1638*4.164*4.1638
02/22/2013 14:05:00*4.1638*4.1639*4.16398*4.1638
02/22/2013 14:10:00*4.1639*4.1625*4.1639*4.1625
02/22/2013 14:15:00*4.1625*4.1623*4.1625*4.1623
02/22/2013 14:20:00*4.1623*4.1623*4.1626*4.1622
02/22/2013 14:25:00*4.1623*4.1628*4.1628*4.1622
02/22/2013 14:30:00*4.1628*4.1627*4.1628*4.1622
02/22/2013 14:35:00*4.1627*4.1628*4.1628*4.1623
02/22/2013 14:40:00*4.1628*4.1628*4.1628*4.1623
02/22/2013 14:45:00*4.1628*4.1627*4.1628*4.1622
02/22/2013 14:50:00*4.1627*4.1627*4.1627*4.1622
02/22/2013 14:55:00*4.1627*4.1623*4.1627*4.1622
02/22/2013 15:00:00*4.1623*4.1623*4.1627*4.1622
02/22/2013 15:05:00*4.1623*4.1623*4.1623*4.1622
02/22/2013 15:10:00*4.1623*4.1623*4.1623*4.1623
02/22/2013 15:15:00*4.1623*4.1623*4.1623*4.1623
02/22/2013 15:20:00*4.1623*4.1627*4.1627*4.1623
02/22/2013 15:25:00*4.1627*4.1627*4.1627*4.1627
02/22/2013 15:30:00*4.1627*4.163*4.163*4.1627
02/22/2013 15:35:00*4.163*4.16142*4.163*4.16142
02/22/2013 15:40:00*4.16142*4.161*4.16187*4.161
02/22/2013 15:45:00*4.161*4.1609*4.161*4.1608
02/22/2013 15:50:00*4.1609*4.1609*4.1609*4.1609
02/22/2013 15:55:00*4.1609*4.1609*4.1609*4.1609
02/22/2013 16:00:00*4.1609*4.1609*4.1609*4.1609
02/22/2013 16:05:00*4.1609*4.1609*4.1609*4.1609
