02/20/2013 17:05:00*4.16158*4.16158*4.16158*4.16158
02/20/2013 17:10:00*4.16158*4.16158*4.16158*4.16158
02/20/2013 17:15:00*4.16158*4.16158*4.16158*4.16158
02/20/2013 17:20:00*4.16158*4.16158*4.16158*4.16158
02/20/2013 17:25:00*4.16158*4.16191*4.16191*4.16158
02/20/2013 17:30:00*4.16191*4.16191*4.16191*4.16191
02/20/2013 17:35:00*4.16191*4.16191*4.16191*4.16191
02/20/2013 17:40:00*4.16191*4.16191*4.16191*4.16191
02/20/2013 17:45:00*4.16191*4.16191*4.16191*4.16191
02/20/2013 17:50:00*4.16191*4.15703*4.16191*4.15657
02/20/2013 17:55:00*4.15703*4.15703*4.15703*4.15703
02/20/2013 18:00:00*4.15703*4.15703*4.15703*4.15703
02/20/2013 18:05:00*4.15703*4.15703*4.15703*4.15703
02/20/2013 18:10:00*4.15703*4.15703*4.15703*4.15703
02/20/2013 18:15:00*4.15703*4.15703*4.15703*4.15703
02/20/2013 18:20:00*4.15703*4.15703*4.15703*4.15703
02/20/2013 18:25:00*4.15703*4.1578*4.1578*4.15703
02/20/2013 18:30:00*4.1578*4.15931*4.15931*4.1578
02/20/2013 18:35:00*4.15931*4.16049*4.16049*4.15931
02/20/2013 18:40:00*4.16049*4.16049*4.16049*4.16041
02/20/2013 18:45:00*4.16049*4.16041*4.16049*4.16041
02/20/2013 18:50:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 18:55:00*4.16041*4.16049*4.16049*4.16041
02/20/2013 19:00:00*4.16049*4.16041*4.1628*4.16041
02/20/2013 19:05:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 19:10:00*4.16041*4.16041*4.16275*4.16041
02/20/2013 19:15:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 19:20:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 19:25:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 19:30:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 19:35:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 19:40:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 19:45:00*4.16041*4.1605*4.1605*4.16041
02/20/2013 19:50:00*4.1605*4.16041*4.1605*4.16041
02/20/2013 19:55:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 20:00:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 20:05:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 20:10:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 20:15:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 20:20:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 20:25:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 20:30:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 20:35:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 20:40:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 20:45:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 20:50:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 20:55:00*4.16041*4.16316*4.16316*4.16041
02/20/2013 21:00:00*4.16316*4.16041*4.16316*4.16041
02/20/2013 21:05:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 21:10:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 21:15:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 21:20:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 21:25:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 21:30:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 21:35:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 21:40:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 21:45:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 21:50:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 21:55:00*4.16041*4.16041*4.1606*4.15995
02/20/2013 22:00:00*4.16041*4.16041*4.16041*4.16005
02/20/2013 22:05:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 22:10:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 22:15:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 22:20:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 22:25:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 22:30:00*4.16041*4.1601*4.16041*4.16
02/20/2013 22:35:00*4.1601*4.16041*4.1633*4.1601
02/20/2013 22:40:00*4.16041*4.16041*4.16041*4.16041
02/20/2013 22:45:00*4.16041*4.1662*4.1662*4.16041
02/20/2013 22:50:00*4.1662*4.16805*4.16821*4.1662
02/20/2013 22:55:00*4.16805*4.1645*4.1681*4.1645
02/20/2013 23:00:00*4.1645*4.1645*4.16541*4.1645
02/20/2013 23:05:00*4.1645*4.1671*4.1686*4.1645
02/20/2013 23:10:00*4.1671*4.1645*4.16785*4.1645
02/20/2013 23:15:00*4.1645*4.1645*4.1645*4.1645
02/20/2013 23:20:00*4.1645*4.1645*4.1645*4.1645
02/20/2013 23:25:00*4.1645*4.1645*4.1645*4.1645
02/20/2013 23:30:00*4.1645*4.1627*4.1645*4.1627
02/20/2013 23:35:00*4.1627*4.1654*4.1654*4.1627
02/20/2013 23:40:00*4.1654*4.1617*4.1665*4.1613
02/20/2013 23:45:00*4.1617*4.1665*4.1666*4.1617
02/20/2013 23:50:00*4.1665*4.16625*4.16802*4.1642
02/20/2013 23:55:00*4.16625*4.1606*4.1674*4.1576
02/21/2013 00:00:00*4.1606*4.1643*4.1643*4.1606
02/21/2013 00:05:00*4.1643*4.1642*4.1643*4.1642
02/21/2013 00:10:00*4.1642*4.1642*4.1642*4.1642
02/21/2013 00:15:00*4.1642*4.1642*4.1642*4.1642
02/21/2013 00:20:00*4.1642*4.1642*4.1642*4.1642
02/21/2013 00:25:00*4.1642*4.1642*4.1642*4.1642
02/21/2013 00:30:00*4.1642*4.165*4.1651*4.1642
02/21/2013 00:35:00*4.165*4.1648*4.165*4.1643
02/21/2013 00:40:00*4.1648*4.16565*4.16566*4.1645
02/21/2013 00:45:00*4.16565*4.1656*4.16628*4.1651
02/21/2013 00:50:00*4.1656*4.1656*4.1656*4.1656
02/21/2013 00:55:00*4.1656*4.16813*4.1706*4.1656
02/21/2013 01:00:00*4.16813*4.16813*4.16813*4.16813
02/21/2013 01:05:00*4.16813*4.16813*4.16813*4.16813
02/21/2013 01:10:00*4.16813*4.16813*4.16813*4.16813
02/21/2013 01:15:00*4.16813*4.1678*4.16865*4.16755
02/21/2013 01:20:00*4.1678*4.1666*4.1678*4.1666
02/21/2013 01:25:00*4.1666*4.1666*4.16958*4.1666
02/21/2013 01:30:00*4.1666*4.1659*4.1666*4.1659
02/21/2013 01:35:00*4.1659*4.1661*4.16884*4.1659
02/21/2013 01:40:00*4.1661*4.1663*4.1666*4.1657
02/21/2013 01:45:00*4.1663*4.1656*4.1663*4.165
02/21/2013 01:50:00*4.1656*4.1653*4.166*4.16484
02/21/2013 01:55:00*4.1653*4.16457*4.1657*4.16435
02/21/2013 02:00:00*4.16457*4.1639*4.16502*4.162
02/21/2013 02:05:00*4.1639*4.1658*4.1667*4.163
02/21/2013 02:10:00*4.1658*4.1655*4.1664*4.1652
02/21/2013 02:15:00*4.1655*4.1647*4.1655*4.1621
02/21/2013 02:20:00*4.1647*4.1653*4.1662*4.1639
02/21/2013 02:25:00*4.1653*4.1665*4.1674*4.1643
02/21/2013 02:30:00*4.1665*4.166*4.1672*4.1658
02/21/2013 02:35:00*4.166*4.1643*4.166*4.1642
02/21/2013 02:40:00*4.1643*4.1647*4.1655*4.1643
02/21/2013 02:45:00*4.1647*4.1647*4.1647*4.1646
02/21/2013 02:50:00*4.1647*4.1637*4.1653*4.1622
02/21/2013 02:55:00*4.1637*4.1635*4.1637*4.1635
02/21/2013 03:00:00*4.1635*4.1664*4.1675*4.1629
02/21/2013 03:05:00*4.1664*4.1665*4.1679*4.1634
02/21/2013 03:10:00*4.1665*4.1665*4.1665*4.1646
02/21/2013 03:15:00*4.1665*4.1662*4.1665*4.166
02/21/2013 03:20:00*4.1662*4.16845*4.1697*4.1662
02/21/2013 03:25:00*4.16845*4.1686*4.16905*4.1675
02/21/2013 03:30:00*4.1686*4.1718*4.1719*4.16528
02/21/2013 03:35:00*4.1718*4.1777*4.1789*4.1714
02/21/2013 03:40:00*4.1777*4.1778*4.1785*4.1721
02/21/2013 03:45:00*4.1778*4.1771*4.1806*4.176
02/21/2013 03:50:00*4.1771*4.1788*4.1801*4.17616
02/21/2013 03:55:00*4.1788*4.1755*4.1788*4.1732
02/21/2013 04:00:00*4.1755*4.181*4.18245*4.1755
02/21/2013 04:05:00*4.181*4.1824*4.1833*4.1804
02/21/2013 04:10:00*4.1824*4.18046*4.18513*4.18046
02/21/2013 04:15:00*4.18046*4.1776*4.1815*4.1764
02/21/2013 04:20:00*4.1776*4.1809*4.18213*4.1776
02/21/2013 04:25:00*4.1809*4.1856*4.1858*4.1804
02/21/2013 04:30:00*4.1856*4.18234*4.1865*4.18234
02/21/2013 04:35:00*4.18234*4.1815*4.1836*4.1813
02/21/2013 04:40:00*4.1815*4.18*4.1815*4.179
02/21/2013 04:45:00*4.18*4.1793*4.1817*4.1793
02/21/2013 04:50:00*4.1793*4.17655*4.1793*4.1761
02/21/2013 04:55:00*4.17655*4.1769*4.1769*4.1759
02/21/2013 05:00:00*4.1769*4.17501*4.1771*4.17465
02/21/2013 05:05:00*4.17501*4.1785*4.1785*4.17501
02/21/2013 05:10:00*4.1785*4.17915*4.18002*4.1782
02/21/2013 05:15:00*4.17915*4.17591*4.1802*4.17536
02/21/2013 05:20:00*4.17591*4.17615*4.17615*4.17485
02/21/2013 05:25:00*4.17615*4.17443*4.1778*4.17393
02/21/2013 05:30:00*4.17443*4.17761*4.17798*4.1742
02/21/2013 05:35:00*4.17761*4.1783*4.1785*4.1751
02/21/2013 05:40:00*4.1783*4.17835*4.1784*4.1778
02/21/2013 05:45:00*4.17835*4.178*4.1785*4.1772
02/21/2013 05:50:00*4.178*4.17696*4.1786*4.1762
02/21/2013 05:55:00*4.17696*4.178*4.1786*4.17672
02/21/2013 06:00:00*4.178*4.1779*4.179*4.1779
02/21/2013 06:05:00*4.1779*4.1762*4.1779*4.176
02/21/2013 06:10:00*4.1762*4.1758*4.1762*4.1758
02/21/2013 06:15:00*4.1758*4.1767*4.1767*4.17546
02/21/2013 06:20:00*4.1767*4.1768*4.1768*4.1764
02/21/2013 06:25:00*4.1768*4.1778*4.1782*4.1768
02/21/2013 06:30:00*4.1778*4.177*4.1778*4.17683
02/21/2013 06:35:00*4.177*4.1767*4.1773*4.1755
02/21/2013 06:40:00*4.1767*4.173*4.177*4.1728
02/21/2013 06:45:00*4.173*4.1725*4.1736*4.1721
02/21/2013 06:50:00*4.1725*4.1722*4.1728*4.172
02/21/2013 06:55:00*4.1722*4.1728*4.1728*4.1719
02/21/2013 07:00:00*4.1728*4.1727*4.1728*4.1719
02/21/2013 07:05:00*4.1727*4.1723*4.1727*4.1717
02/21/2013 07:10:00*4.1723*4.1772*4.1772*4.1719
02/21/2013 07:15:00*4.1772*4.1765*4.1772*4.1763
02/21/2013 07:20:00*4.1765*4.1769*4.1777*4.1763
02/21/2013 07:25:00*4.1769*4.1754*4.1769*4.1754
02/21/2013 07:30:00*4.1754*4.1737*4.1754*4.1737
02/21/2013 07:35:00*4.1737*4.1734*4.1742*4.1731
02/21/2013 07:40:00*4.1734*4.1733*4.1735*4.1729
02/21/2013 07:45:00*4.1733*4.1741*4.1745*4.1727
02/21/2013 07:50:00*4.1741*4.1744*4.17468*4.1736
02/21/2013 07:55:00*4.1744*4.1744*4.1746*4.1736
02/21/2013 08:00:00*4.1744*4.1739*4.1744*4.1732
02/21/2013 08:05:00*4.1739*4.1716*4.1739*4.1686
02/21/2013 08:10:00*4.1716*4.1718*4.172*4.1712
02/21/2013 08:15:00*4.1718*4.1728*4.1728*4.17122
02/21/2013 08:20:00*4.1728*4.1744*4.1748*4.1728
02/21/2013 08:25:00*4.1744*4.16736*4.1744*4.16736
02/21/2013 08:30:00*4.16736*4.1675*4.16962*4.16736
02/21/2013 08:35:00*4.1675*4.1706*4.17176*4.1673
02/21/2013 08:40:00*4.1706*4.17116*4.17116*4.1705
02/21/2013 08:45:00*4.17116*4.1703*4.1718*4.1703
02/21/2013 08:50:00*4.1703*4.16736*4.1703*4.1651
02/21/2013 08:55:00*4.16736*4.1674*4.16815*4.16597
02/21/2013 09:00:00*4.1674*4.1686*4.16946*4.1674
02/21/2013 09:05:00*4.1686*4.16982*4.1702*4.1686
02/21/2013 09:10:00*4.16982*4.16987*4.17057*4.16952
02/21/2013 09:15:00*4.16987*4.16864*4.16987*4.1677
02/21/2013 09:20:00*4.16864*4.16666*4.16913*4.1657
02/21/2013 09:25:00*4.16666*4.1649*4.16708*4.164
02/21/2013 09:30:00*4.1649*4.1657*4.1657*4.1646
02/21/2013 09:35:00*4.1657*4.1676*4.1676*4.1657
02/21/2013 09:40:00*4.1676*4.15703*4.1676*4.1511
02/21/2013 09:45:00*4.15703*4.15493*4.1576*4.1515
02/21/2013 09:50:00*4.15493*4.1572*4.15731*4.1535
02/21/2013 09:55:00*4.1572*4.16*4.1603*4.1568
02/21/2013 10:00:00*4.16*4.1588*4.1607*4.1579
02/21/2013 10:05:00*4.1588*4.158*4.1597*4.1578
02/21/2013 10:10:00*4.158*4.156*4.1588*4.156
02/21/2013 10:15:00*4.156*4.1548*4.1569*4.1547
02/21/2013 10:20:00*4.1548*4.1555*4.1568*4.1547
02/21/2013 10:25:00*4.1555*4.1572*4.1572*4.1545
02/21/2013 10:30:00*4.1572*4.1579*4.158*4.156
02/21/2013 10:35:00*4.1579*4.1566*4.1584*4.1558
02/21/2013 10:40:00*4.1566*4.1583*4.1584*4.1565
02/21/2013 10:45:00*4.1583*4.1573*4.1586*4.157
02/21/2013 10:50:00*4.1573*4.156*4.1576*4.1558
02/21/2013 10:55:00*4.156*4.1555*4.15714*4.1554
02/21/2013 11:00:00*4.1555*4.15262*4.158*4.15262
02/21/2013 11:05:00*4.15262*4.1531*4.1549*4.15247
02/21/2013 11:10:00*4.1531*4.15229*4.1539*4.15229
02/21/2013 11:15:00*4.15229*4.1517*4.1523*4.15101
02/21/2013 11:20:00*4.1517*4.15216*4.1524*4.1505
02/21/2013 11:25:00*4.15216*4.1535*4.1535*4.1516
02/21/2013 11:30:00*4.1535*4.156*4.1564*4.1532
02/21/2013 11:35:00*4.156*4.155*4.159*4.1547
02/21/2013 11:40:00*4.155*4.157*4.157*4.1529
02/21/2013 11:45:00*4.157*4.153*4.157*4.153
02/21/2013 11:50:00*4.153*4.1583*4.1583*4.153
02/21/2013 11:55:00*4.1583*4.158*4.1586*4.1579
02/21/2013 12:00:00*4.158*4.1583*4.1585*4.158
02/21/2013 12:05:00*4.1583*4.1571*4.1583*4.1522
02/21/2013 12:10:00*4.1571*4.1571*4.1571*4.157
02/21/2013 12:15:00*4.1571*4.15775*4.15783*4.1571
02/21/2013 12:20:00*4.15775*4.1583*4.1584*4.1571
02/21/2013 12:25:00*4.1583*4.15785*4.16005*4.157
02/21/2013 12:30:00*4.15785*4.15833*4.15842*4.1578
02/21/2013 12:35:00*4.15833*4.1585*4.15861*4.1555
02/21/2013 12:40:00*4.1585*4.1608*4.1617*4.1585
02/21/2013 12:45:00*4.1608*4.1621*4.16227*4.1608
02/21/2013 12:50:00*4.1621*4.16215*4.1622*4.1621
02/21/2013 12:55:00*4.16215*4.1621*4.1622*4.1621
02/21/2013 13:00:00*4.1621*4.1617*4.1621*4.1617
02/21/2013 13:05:00*4.1617*4.162*4.162*4.16136
02/21/2013 13:10:00*4.162*4.1628*4.16534*4.162
02/21/2013 13:15:00*4.1628*4.1678*4.1679*4.16271
02/21/2013 13:20:00*4.1678*4.1672*4.16861*4.167
02/21/2013 13:25:00*4.1672*4.1679*4.168*4.1671
02/21/2013 13:30:00*4.1679*4.1671*4.1682*4.167
02/21/2013 13:35:00*4.1671*4.1671*4.1671*4.1671
02/21/2013 13:40:00*4.1671*4.1678*4.1678*4.1671
02/21/2013 13:45:00*4.1678*4.166*4.1678*4.1646
02/21/2013 13:50:00*4.166*4.1668*4.1668*4.1659
02/21/2013 13:55:00*4.1668*4.1685*4.1687*4.1665
02/21/2013 14:00:00*4.1685*4.1688*4.1689*4.1668
02/21/2013 14:05:00*4.1688*4.1683*4.1688*4.1678
02/21/2013 14:10:00*4.1683*4.1683*4.1683*4.1683
02/21/2013 14:15:00*4.1683*4.1686*4.1686*4.1683
02/21/2013 14:20:00*4.1686*4.1668*4.1689*4.1664
02/21/2013 14:25:00*4.1668*4.1669*4.16695*4.1661
02/21/2013 14:30:00*4.1669*4.16861*4.16861*4.1664
02/21/2013 14:35:00*4.16861*4.16852*4.16862*4.1681
02/21/2013 14:40:00*4.16852*4.1684*4.16852*4.1684
02/21/2013 14:45:00*4.1684*4.1703*4.171*4.1684
02/21/2013 14:50:00*4.1703*4.1685*4.1703*4.1685
02/21/2013 14:55:00*4.1685*4.171*4.1718*4.1685
02/21/2013 15:00:00*4.171*4.1708*4.1714*4.1708
02/21/2013 15:05:00*4.1708*4.171*4.1714*4.1705
02/21/2013 15:10:00*4.171*4.16911*4.171*4.1687
02/21/2013 15:15:00*4.16911*4.1685*4.16918*4.1685
02/21/2013 15:20:00*4.1685*4.1685*4.1685*4.1683
02/21/2013 15:25:00*4.1685*4.1685*4.1685*4.1678
02/21/2013 15:30:00*4.1685*4.1669*4.1685*4.1669
02/21/2013 15:35:00*4.1669*4.1687*4.1687*4.1668
02/21/2013 15:40:00*4.1687*4.1685*4.1687*4.1685
02/21/2013 15:45:00*4.1685*4.1682*4.1686*4.1682
02/21/2013 15:50:00*4.1682*4.1667*4.1683*4.1667
02/21/2013 15:55:00*4.1667*4.1667*4.1667*4.1667
02/21/2013 16:00:00*4.1667*4.1667*4.1667*4.1667
02/21/2013 16:05:00*4.1667*4.1668*4.1668*4.1667
02/21/2013 16:10:00*4.1668*4.1669*4.1669*4.1668
02/21/2013 16:15:00*4.1669*4.1664*4.1669*4.1664
02/21/2013 16:20:00*4.1664*4.16655*4.16655*4.1664
02/21/2013 16:25:00*4.16655*4.16644*4.16846*4.1664
02/21/2013 16:30:00*4.16644*4.1664*4.16644*4.1656
02/21/2013 16:35:00*4.1664*4.16643*4.16643*4.1655
02/21/2013 16:40:00*4.16643*4.16616*4.16643*4.1649
02/21/2013 16:45:00*4.16616*4.16721*4.16736*4.1652
02/21/2013 16:50:00*4.16721*4.1655*4.16721*4.1655
02/21/2013 16:55:00*4.1655*4.1656*4.1661*4.1655
02/21/2013 17:00:00*4.1656*4.1656*4.1657*4.1656
