02/19/2013 17:05:00*4.167*4.167*4.167*4.167
02/19/2013 17:10:00*4.167*4.167*4.167*4.167
02/19/2013 17:15:00*4.167*4.1693*4.17*4.167
02/19/2013 17:20:00*4.1693*4.1643*4.1693*4.1643
02/19/2013 17:25:00*4.1643*4.1643*4.1643*4.1643
02/19/2013 17:30:00*4.1643*4.16447*4.16475*4.1642
02/19/2013 17:35:00*4.16447*4.16447*4.16447*4.16447
02/19/2013 17:40:00*4.16447*4.16447*4.16447*4.16447
02/19/2013 17:45:00*4.16447*4.1661*4.1663*4.16447
02/19/2013 17:50:00*4.1661*4.166*4.1661*4.166
02/19/2013 17:55:00*4.166*4.166*4.166*4.166
02/19/2013 18:00:00*4.166*4.166*4.166*4.166
02/19/2013 18:05:00*4.166*4.166*4.166*4.166
02/19/2013 18:10:00*4.166*4.166*4.1661*4.166
02/19/2013 18:15:00*4.166*4.166*4.1661*4.166
02/19/2013 18:20:00*4.166*4.166*4.166*4.166
02/19/2013 18:25:00*4.166*4.166*4.166*4.166
02/19/2013 18:30:00*4.166*4.1658*4.166*4.1658
02/19/2013 18:35:00*4.1658*4.1658*4.1658*4.1658
02/19/2013 18:40:00*4.1658*4.1659*4.16733*4.1658
02/19/2013 18:45:00*4.1659*4.1658*4.166*4.1658
02/19/2013 18:50:00*4.1658*4.1658*4.1658*4.1658
02/19/2013 18:55:00*4.1658*4.1658*4.1658*4.1658
02/19/2013 19:00:00*4.1658*4.1658*4.1658*4.1658
02/19/2013 19:05:00*4.1658*4.1661*4.1661*4.1658
02/19/2013 19:10:00*4.1661*4.1661*4.1661*4.1661
02/19/2013 19:15:00*4.1661*4.1669*4.1673*4.1661
02/19/2013 19:20:00*4.1669*4.1669*4.1669*4.1669
02/19/2013 19:25:00*4.1669*4.1666*4.1669*4.1666
02/19/2013 19:30:00*4.1666*4.1661*4.16675*4.1661
02/19/2013 19:35:00*4.1661*4.1661*4.1661*4.1661
02/19/2013 19:40:00*4.1661*4.1661*4.1661*4.1661
02/19/2013 19:45:00*4.1661*4.1661*4.1661*4.1661
02/19/2013 19:50:00*4.1661*4.1661*4.1661*4.1661
02/19/2013 19:55:00*4.1661*4.1661*4.1661*4.1661
02/19/2013 20:00:00*4.1661*4.1663*4.1663*4.1661
02/19/2013 20:05:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 20:10:00*4.1663*4.1682*4.1703*4.1663
02/19/2013 20:15:00*4.1682*4.1682*4.1688*4.1682
02/19/2013 20:20:00*4.1682*4.1682*4.169*4.1682
02/19/2013 20:25:00*4.1682*4.1682*4.1682*4.1682
02/19/2013 20:30:00*4.1682*4.1682*4.1682*4.1682
02/19/2013 20:35:00*4.1682*4.1687*4.1687*4.1682
02/19/2013 20:40:00*4.1687*4.1687*4.1687*4.1687
02/19/2013 20:45:00*4.1687*4.1687*4.1687*4.1687
02/19/2013 20:50:00*4.1687*4.1687*4.1687*4.1687
02/19/2013 20:55:00*4.1687*4.1663*4.1687*4.1663
02/19/2013 21:00:00*4.1663*4.1667*4.1667*4.1663
02/19/2013 21:05:00*4.1667*4.1669*4.1669*4.1667
02/19/2013 21:10:00*4.1669*4.1668*4.1669*4.1667
02/19/2013 21:15:00*4.1668*4.1663*4.1669*4.1663
02/19/2013 21:20:00*4.1663*4.1663*4.1668*4.1663
02/19/2013 21:25:00*4.1663*4.1663*4.1668*4.1663
02/19/2013 21:30:00*4.1663*4.1663*4.1668*4.1663
02/19/2013 21:35:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 21:40:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 21:45:00*4.1663*4.1664*4.1664*4.1663
02/19/2013 21:50:00*4.1664*4.1663*4.1665*4.1663
02/19/2013 21:55:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 22:00:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 22:05:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 22:10:00*4.1663*4.1663*4.1664*4.1663
02/19/2013 22:15:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 22:20:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 22:25:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 22:30:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 22:35:00*4.1663*4.1692*4.17152*4.1663
02/19/2013 22:40:00*4.1692*4.1663*4.1692*4.16598
02/19/2013 22:45:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 22:50:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 22:55:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 23:00:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 23:05:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 23:10:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 23:15:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 23:20:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 23:25:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 23:30:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 23:35:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 23:40:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 23:45:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 23:50:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 23:55:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 00:00:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 00:05:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 00:10:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 00:15:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 00:20:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 00:25:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 00:30:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 00:35:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 00:40:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 00:45:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 00:50:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 00:55:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 01:00:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 01:05:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 01:10:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 01:15:00*4.1663*4.1663*4.1663*4.1663
02/20/2013 01:20:00*4.1663*4.1665*4.16721*4.1663
02/20/2013 01:25:00*4.1665*4.16597*4.1665*4.16597
02/20/2013 01:30:00*4.16597*4.1658*4.16597*4.1658
02/20/2013 01:35:00*4.1658*4.1643*4.1658*4.1642
02/20/2013 01:40:00*4.1643*4.1645*4.1645*4.1643
02/20/2013 01:45:00*4.1645*4.165*4.1652*4.1644
02/20/2013 01:50:00*4.165*4.1602*4.1656*4.1602
02/20/2013 01:55:00*4.1602*4.1591*4.162*4.1582
02/20/2013 02:00:00*4.1591*4.1599*4.1604*4.1591
02/20/2013 02:05:00*4.1599*4.161*4.1616*4.1592
02/20/2013 02:10:00*4.161*4.1588*4.1611*4.1582
02/20/2013 02:15:00*4.1588*4.1585*4.1594*4.1567
02/20/2013 02:20:00*4.1585*4.1607*4.1607*4.1585
02/20/2013 02:25:00*4.1607*4.1609*4.161*4.1607
02/20/2013 02:30:00*4.1609*4.162*4.1628*4.1609
02/20/2013 02:35:00*4.162*4.162*4.162*4.1618
02/20/2013 02:40:00*4.162*4.163*4.1636*4.1619
02/20/2013 02:45:00*4.163*4.1629*4.1636*4.1618
02/20/2013 02:50:00*4.1629*4.1653*4.1655*4.1626
02/20/2013 02:55:00*4.1653*4.1653*4.1659*4.1649
02/20/2013 03:00:00*4.1653*4.1662*4.1667*4.1637
02/20/2013 03:05:00*4.1662*4.164*4.1665*4.1623
02/20/2013 03:10:00*4.164*4.1604*4.1642*4.1576
02/20/2013 03:15:00*4.1604*4.1613*4.16275*4.1601
02/20/2013 03:20:00*4.1613*4.15954*4.1617*4.1579
02/20/2013 03:25:00*4.15954*4.1621*4.1621*4.1595
02/20/2013 03:30:00*4.1621*4.1627*4.1635*4.162
02/20/2013 03:35:00*4.1627*4.1595*4.1627*4.1587
02/20/2013 03:40:00*4.1595*4.1564*4.1608*4.1557
02/20/2013 03:45:00*4.1564*4.1567*4.1578*4.1564
02/20/2013 03:50:00*4.1567*4.1577*4.1583*4.1567
02/20/2013 03:55:00*4.1577*4.1569*4.1577*4.1552
02/20/2013 04:00:00*4.1569*4.1575*4.1575*4.1567
02/20/2013 04:05:00*4.1575*4.1581*4.1588*4.1575
02/20/2013 04:10:00*4.1581*4.1594*4.1595*4.1579
02/20/2013 04:15:00*4.1594*4.1596*4.1602*4.1588
02/20/2013 04:20:00*4.1596*4.1595*4.1599*4.1587
02/20/2013 04:25:00*4.1595*4.1572*4.1597*4.1569
02/20/2013 04:30:00*4.1572*4.1563*4.1572*4.1562
02/20/2013 04:35:00*4.1563*4.1577*4.1581*4.1563
02/20/2013 04:40:00*4.1577*4.15649*4.1577*4.1561
02/20/2013 04:45:00*4.15649*4.15765*4.15765*4.1554
02/20/2013 04:50:00*4.15765*4.1575*4.158*4.1574
02/20/2013 04:55:00*4.1575*4.1588*4.1589*4.1575
02/20/2013 05:00:00*4.1588*4.1598*4.1599*4.15859
02/20/2013 05:05:00*4.1598*4.1603*4.164*4.1596
02/20/2013 05:10:00*4.1603*4.1588*4.1609*4.15875
02/20/2013 05:15:00*4.1588*4.1587*4.1594*4.1579
02/20/2013 05:20:00*4.1587*4.1609*4.1618*4.1587
02/20/2013 05:25:00*4.1609*4.1627*4.1632*4.1605
02/20/2013 05:30:00*4.1627*4.1609*4.1627*4.16046
02/20/2013 05:35:00*4.1609*4.16188*4.1631*4.1608
02/20/2013 05:40:00*4.16188*4.1618*4.1631*4.1618
02/20/2013 05:45:00*4.1618*4.1627*4.1631*4.1618
02/20/2013 05:50:00*4.1627*4.1628*4.1645*4.16206
02/20/2013 05:55:00*4.1628*4.1629*4.1629*4.1626
02/20/2013 06:00:00*4.1629*4.1635*4.1638*4.1629
02/20/2013 06:05:00*4.1635*4.1625*4.1635*4.1619
02/20/2013 06:10:00*4.1625*4.1647*4.1652*4.1624
02/20/2013 06:15:00*4.1647*4.1639*4.1651*4.1637
02/20/2013 06:20:00*4.1639*4.163*4.164*4.163
02/20/2013 06:25:00*4.163*4.164*4.1641*4.1629
02/20/2013 06:30:00*4.164*4.1637*4.1641*4.16335
02/20/2013 06:35:00*4.1637*4.1628*4.1637*4.1624
02/20/2013 06:40:00*4.1628*4.1628*4.1633*4.1628
02/20/2013 06:45:00*4.1628*4.1608*4.1628*4.1592
02/20/2013 06:50:00*4.1608*4.1583*4.1608*4.15771
02/20/2013 06:55:00*4.1583*4.1578*4.1588*4.1573
02/20/2013 07:00:00*4.1578*4.1606*4.1609*4.1578
02/20/2013 07:05:00*4.1606*4.1615*4.1619*4.1606
02/20/2013 07:10:00*4.1615*4.1619*4.1619*4.1612
02/20/2013 07:15:00*4.1619*4.1627*4.1629*4.1619
02/20/2013 07:20:00*4.1627*4.1627*4.163*4.1625
02/20/2013 07:25:00*4.1627*4.1588*4.163*4.1573
02/20/2013 07:30:00*4.1588*4.16111*4.16264*4.15856
02/20/2013 07:35:00*4.16111*4.16022*4.1612*4.1595
02/20/2013 07:40:00*4.16022*4.1592*4.1606*4.1589
02/20/2013 07:45:00*4.1592*4.1574*4.1592*4.1569
02/20/2013 07:50:00*4.1574*4.15773*4.1583*4.15705
02/20/2013 07:55:00*4.15773*4.1578*4.1582*4.1573
02/20/2013 08:00:00*4.1578*4.1575*4.1578*4.1575
02/20/2013 08:05:00*4.1575*4.15733*4.1575*4.157
02/20/2013 08:10:00*4.15733*4.1553*4.1574*4.1544
02/20/2013 08:15:00*4.1553*4.1557*4.1568*4.1538
02/20/2013 08:20:00*4.1557*4.1595*4.16013*4.1553
02/20/2013 08:25:00*4.1595*4.15905*4.15971*4.15905
02/20/2013 08:30:00*4.15905*4.15823*4.15905*4.1579
02/20/2013 08:35:00*4.15823*4.1583*4.1584*4.15745
02/20/2013 08:40:00*4.1583*4.1583*4.1585*4.1578
02/20/2013 08:45:00*4.1583*4.159*4.159*4.1582
02/20/2013 08:50:00*4.159*4.1596*4.1598*4.1589
02/20/2013 08:55:00*4.1596*4.1599*4.16085*4.159
02/20/2013 09:00:00*4.1599*4.1585*4.16*4.1585
02/20/2013 09:05:00*4.1585*4.1583*4.1586*4.1583
02/20/2013 09:10:00*4.1583*4.1574*4.1584*4.1573
02/20/2013 09:15:00*4.1574*4.1579*4.1589*4.1574
02/20/2013 09:20:00*4.1579*4.15725*4.1584*4.1572
02/20/2013 09:25:00*4.15725*4.1572*4.158*4.15705
02/20/2013 09:30:00*4.1572*4.15662*4.1581*4.156
02/20/2013 09:35:00*4.15662*4.1574*4.1581*4.1559
02/20/2013 09:40:00*4.1574*4.1585*4.15873*4.1574
02/20/2013 09:45:00*4.1585*4.1592*4.1593*4.1583
02/20/2013 09:50:00*4.1592*4.1595*4.15965*4.15897
02/20/2013 09:55:00*4.1595*4.16013*4.16013*4.1593
02/20/2013 10:00:00*4.16013*4.1608*4.1614*4.15973
02/20/2013 10:05:00*4.1608*4.1592*4.1612*4.1592
02/20/2013 10:10:00*4.1592*4.1583*4.1593*4.1583
02/20/2013 10:15:00*4.1583*4.1575*4.1585*4.1568
02/20/2013 10:20:00*4.1575*4.1576*4.1576*4.1574
02/20/2013 10:25:00*4.1576*4.1572*4.1583*4.1565
02/20/2013 10:30:00*4.1572*4.1571*4.1573*4.1563
02/20/2013 10:35:00*4.1571*4.1577*4.1582*4.1567
02/20/2013 10:40:00*4.1577*4.1585*4.1586*4.1577
02/20/2013 10:45:00*4.1585*4.1579*4.1586*4.15643
02/20/2013 10:50:00*4.1579*4.159*4.16*4.1573
02/20/2013 10:55:00*4.159*4.15828*4.159*4.15828
02/20/2013 11:00:00*4.15828*4.1561*4.16005*4.1561
02/20/2013 11:05:00*4.1561*4.1583*4.1583*4.1556
02/20/2013 11:10:00*4.1583*4.1581*4.16018*4.1577
02/20/2013 11:15:00*4.1581*4.15872*4.1595*4.1574
02/20/2013 11:20:00*4.15872*4.1578*4.1595*4.15683
02/20/2013 11:25:00*4.1578*4.1591*4.16*4.1578
02/20/2013 11:30:00*4.1591*4.1572*4.1595*4.1571
02/20/2013 11:35:00*4.1572*4.1607*4.1611*4.1572
02/20/2013 11:40:00*4.1607*4.1623*4.1623*4.1602
02/20/2013 11:45:00*4.1623*4.1633*4.16514*4.1615
02/20/2013 11:50:00*4.1633*4.164*4.1682*4.1632
02/20/2013 11:55:00*4.164*4.1638*4.164*4.1629
02/20/2013 12:00:00*4.1638*4.1637*4.1638*4.1629
02/20/2013 12:05:00*4.1637*4.16125*4.1637*4.1611
02/20/2013 12:10:00*4.16125*4.16019*4.1622*4.16019
02/20/2013 12:15:00*4.16019*4.16065*4.1633*4.1594
02/20/2013 12:20:00*4.16065*4.1611*4.1617*4.16
02/20/2013 12:25:00*4.1611*4.1604*4.1617*4.1603
02/20/2013 12:30:00*4.1604*4.1603*4.1605*4.1603
02/20/2013 12:35:00*4.1603*4.1603*4.1621*4.1603
02/20/2013 12:40:00*4.1603*4.1633*4.1633*4.1603
02/20/2013 12:45:00*4.1633*4.1603*4.1633*4.1603
02/20/2013 12:50:00*4.1603*4.1603*4.1629*4.1603
02/20/2013 12:55:00*4.1603*4.1588*4.1605*4.158
02/20/2013 13:00:00*4.1588*4.1592*4.1594*4.1579
02/20/2013 13:05:00*4.1592*4.1593*4.1599*4.1591
02/20/2013 13:10:00*4.1593*4.1605*4.162*4.1593
02/20/2013 13:15:00*4.1605*4.1619*4.1619*4.1605
02/20/2013 13:20:00*4.1619*4.161*4.1621*4.1605
02/20/2013 13:25:00*4.161*4.161*4.161*4.1609
02/20/2013 13:30:00*4.161*4.161*4.1611*4.1608
02/20/2013 13:35:00*4.161*4.1608*4.1611*4.1606
02/20/2013 13:40:00*4.1608*4.162*4.162*4.1606
02/20/2013 13:45:00*4.162*4.1574*4.162*4.1569
02/20/2013 13:50:00*4.1574*4.1574*4.1581*4.15698
02/20/2013 13:55:00*4.1574*4.157*4.1575*4.1567
02/20/2013 14:00:00*4.157*4.1556*4.1574*4.1555
02/20/2013 14:05:00*4.1556*4.16017*4.1602*4.1551
02/20/2013 14:10:00*4.16017*4.15992*4.16086*4.15985
02/20/2013 14:15:00*4.15992*4.1591*4.1608*4.1589
02/20/2013 14:20:00*4.1591*4.15971*4.15994*4.1591
02/20/2013 14:25:00*4.15971*4.15854*4.15971*4.15814
02/20/2013 14:30:00*4.15854*4.15652*4.1589*4.15652
02/20/2013 14:35:00*4.15652*4.15602*4.15732*4.15602
02/20/2013 14:40:00*4.15602*4.15555*4.15626*4.1548
02/20/2013 14:45:00*4.15555*4.1549*4.15595*4.1549
02/20/2013 14:50:00*4.1549*4.1568*4.15855*4.1549
02/20/2013 14:55:00*4.1568*4.1594*4.16133*4.1568
02/20/2013 15:00:00*4.1594*4.1615*4.16553*4.1594
02/20/2013 15:05:00*4.1615*4.1635*4.1635*4.16139
02/20/2013 15:10:00*4.1635*4.164*4.1648*4.1635
02/20/2013 15:15:00*4.164*4.1639*4.164*4.1634
02/20/2013 15:20:00*4.1639*4.16252*4.1639*4.1623
02/20/2013 15:25:00*4.16252*4.1604*4.16252*4.1586
02/20/2013 15:30:00*4.1604*4.1607*4.1609*4.1604
02/20/2013 15:35:00*4.1607*4.15956*4.1607*4.1574
02/20/2013 15:40:00*4.15956*4.15964*4.15964*4.15956
02/20/2013 15:45:00*4.15964*4.16011*4.16011*4.15964
02/20/2013 15:50:00*4.16011*4.16118*4.16118*4.1588
02/20/2013 15:55:00*4.16118*4.1618*4.16318*4.16118
02/20/2013 16:00:00*4.1618*4.1607*4.1618*4.1607
02/20/2013 16:05:00*4.1607*4.1621*4.16226*4.1607
02/20/2013 16:10:00*4.1621*4.1606*4.1621*4.1605
02/20/2013 16:15:00*4.1606*4.16145*4.16145*4.1605
02/20/2013 16:20:00*4.16145*4.16191*4.16191*4.1602
02/20/2013 16:25:00*4.16191*4.16254*4.16295*4.16191
02/20/2013 16:30:00*4.16254*4.16212*4.16254*4.16212
02/20/2013 16:35:00*4.16212*4.16183*4.16212*4.16183
02/20/2013 16:40:00*4.16183*4.16183*4.16183*4.16183
02/20/2013 16:45:00*4.16183*4.16183*4.16183*4.16183
02/20/2013 16:50:00*4.16183*4.16158*4.16183*4.16119
02/20/2013 16:55:00*4.16158*4.16158*4.16158*4.16158
02/20/2013 17:00:00*4.16158*4.16158*4.16158*4.16158
