02/18/2013 17:05:00*4.1836*4.1836*4.1836*4.1836
02/18/2013 17:10:00*4.1836*4.185*4.185*4.1836
02/18/2013 17:15:00*4.185*4.1838*4.185*4.1838
02/18/2013 17:20:00*4.1838*4.1848*4.1848*4.1838
02/18/2013 17:25:00*4.1848*4.1851*4.1851*4.1848
02/18/2013 17:30:00*4.1851*4.1851*4.1851*4.1851
02/18/2013 17:35:00*4.1851*4.18507*4.18511*4.1849
02/18/2013 17:40:00*4.18507*4.18507*4.18511*4.18507
02/18/2013 17:45:00*4.18507*4.18501*4.1851*4.18501
02/18/2013 17:50:00*4.18501*4.18158*4.18689*4.18081
02/18/2013 17:55:00*4.18158*4.18158*4.18158*4.18158
02/18/2013 18:00:00*4.18158*4.18158*4.18158*4.18158
02/18/2013 18:05:00*4.18158*4.1851*4.18572*4.18158
02/18/2013 18:10:00*4.1851*4.185*4.1855*4.1846
02/18/2013 18:15:00*4.185*4.1856*4.186*4.185
02/18/2013 18:20:00*4.1856*4.1857*4.186*4.1855
02/18/2013 18:25:00*4.1857*4.1857*4.1861*4.1851
02/18/2013 18:30:00*4.1857*4.1857*4.1861*4.1856
02/18/2013 18:35:00*4.1857*4.1857*4.1862*4.1856
02/18/2013 18:40:00*4.1857*4.1857*4.1861*4.1857
02/18/2013 18:45:00*4.1857*4.18588*4.1863*4.1854
02/18/2013 18:50:00*4.18588*4.1838*4.18632*4.1838
02/18/2013 18:55:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 19:00:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 19:05:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 19:10:00*4.1838*4.1831*4.185*4.1831
02/18/2013 19:15:00*4.1831*4.1831*4.1831*4.1831
02/18/2013 19:20:00*4.1831*4.1831*4.1831*4.1831
02/18/2013 19:25:00*4.1831*4.1831*4.1831*4.1831
02/18/2013 19:30:00*4.1831*4.1831*4.1831*4.1831
02/18/2013 19:35:00*4.1831*4.1831*4.1831*4.1831
02/18/2013 19:40:00*4.1831*4.1838*4.1838*4.1831
02/18/2013 19:45:00*4.1838*4.1831*4.1838*4.1831
02/18/2013 19:50:00*4.1831*4.1832*4.1834*4.1831
02/18/2013 19:55:00*4.1832*4.1831*4.1832*4.1827
02/18/2013 20:00:00*4.1831*4.1831*4.1833*4.1825
02/18/2013 20:05:00*4.1831*4.1827*4.1833*4.1826
02/18/2013 20:10:00*4.1827*4.1827*4.1833*4.1827
02/18/2013 20:15:00*4.1827*4.1828*4.1833*4.1824
02/18/2013 20:20:00*4.1828*4.1834*4.1836*4.1821
02/18/2013 20:25:00*4.1834*4.1828*4.1834*4.1817
02/18/2013 20:30:00*4.1828*4.1831*4.1837*4.1826
02/18/2013 20:35:00*4.1831*4.1827*4.1835*4.1827
02/18/2013 20:40:00*4.1827*4.1826*4.1834*4.1826
02/18/2013 20:45:00*4.1826*4.1831*4.1835*4.1826
02/18/2013 20:50:00*4.1831*4.1828*4.1833*4.1828
02/18/2013 20:55:00*4.1828*4.1821*4.1835*4.1819
02/18/2013 21:00:00*4.1821*4.1833*4.1839*4.1821
02/18/2013 21:05:00*4.1833*4.1835*4.184*4.1833
02/18/2013 21:10:00*4.1835*4.1838*4.1842*4.18325
02/18/2013 21:15:00*4.1838*4.1845*4.1845*4.18325
02/18/2013 21:20:00*4.1845*4.18378*4.1846*4.18378
02/18/2013 21:25:00*4.18378*4.1844*4.1848*4.18378
02/18/2013 21:30:00*4.1844*4.1845*4.1848*4.18398
02/18/2013 21:35:00*4.1845*4.1844*4.1847*4.18398
02/18/2013 21:40:00*4.1844*4.18405*4.185*4.18405
02/18/2013 21:45:00*4.18405*4.1841*4.185*4.184
02/18/2013 21:50:00*4.1841*4.1844*4.185*4.18398
02/18/2013 21:55:00*4.1844*4.184*4.1844*4.184
02/18/2013 22:00:00*4.184*4.1842*4.1847*4.18393
02/18/2013 22:05:00*4.1842*4.1844*4.1846*4.1841
02/18/2013 22:10:00*4.1844*4.1843*4.1847*4.1843
02/18/2013 22:15:00*4.1843*4.1845*4.1847*4.1842
02/18/2013 22:20:00*4.1845*4.184*4.1849*4.184
02/18/2013 22:25:00*4.184*4.1845*4.1845*4.184
02/18/2013 22:30:00*4.1845*4.1841*4.1845*4.1841
02/18/2013 22:35:00*4.1841*4.1845*4.1845*4.1839
02/18/2013 22:40:00*4.1845*4.1838*4.1845*4.1838
02/18/2013 22:45:00*4.1838*4.1839*4.1841*4.1836
02/18/2013 22:50:00*4.1839*4.1837*4.1839*4.1837
02/18/2013 22:55:00*4.1837*4.1834*4.1839*4.1834
02/18/2013 23:00:00*4.1834*4.1838*4.1838*4.1834
02/18/2013 23:05:00*4.1838*4.1836*4.1838*4.1834
02/18/2013 23:10:00*4.1836*4.1834*4.1838*4.1834
02/18/2013 23:15:00*4.1834*4.1837*4.1838*4.1834
02/18/2013 23:20:00*4.1837*4.1836*4.1839*4.1834
02/18/2013 23:25:00*4.1836*4.1837*4.1838*4.1834
02/18/2013 23:30:00*4.1837*4.1835*4.1839*4.1835
02/18/2013 23:35:00*4.1835*4.1834*4.1839*4.1834
02/18/2013 23:40:00*4.1834*4.1837*4.184*4.1834
02/18/2013 23:45:00*4.1837*4.1837*4.1838*4.1834
02/18/2013 23:50:00*4.1837*4.1837*4.1838*4.1836
02/18/2013 23:55:00*4.1837*4.1837*4.1837*4.1834
02/19/2013 00:00:00*4.1837*4.1838*4.1839*4.1834
02/19/2013 00:05:00*4.1838*4.1837*4.1838*4.1834
02/19/2013 00:10:00*4.1837*4.1838*4.184*4.1834
02/19/2013 00:15:00*4.1838*4.1838*4.1838*4.1838
02/19/2013 00:20:00*4.1838*4.1838*4.1838*4.1838
02/19/2013 00:25:00*4.1838*4.1831*4.1838*4.1831
02/19/2013 00:30:00*4.1831*4.18091*4.1831*4.1805
02/19/2013 00:35:00*4.18091*4.18309*4.1864*4.18052
02/19/2013 00:40:00*4.18309*4.18309*4.18309*4.18309
02/19/2013 00:45:00*4.18309*4.18309*4.18309*4.18309
02/19/2013 00:50:00*4.18309*4.18309*4.18309*4.18309
02/19/2013 00:55:00*4.18309*4.1851*4.1851*4.18309
02/19/2013 01:00:00*4.1851*4.1851*4.18685*4.1848
02/19/2013 01:05:00*4.1851*4.185*4.1851*4.1849
02/19/2013 01:10:00*4.185*4.185*4.185*4.185
02/19/2013 01:15:00*4.185*4.185*4.185*4.185
02/19/2013 01:20:00*4.185*4.18572*4.1859*4.18457
02/19/2013 01:25:00*4.18572*4.1858*4.1862*4.18568
02/19/2013 01:30:00*4.1858*4.1861*4.18677*4.18567
02/19/2013 01:35:00*4.1861*4.1863*4.1871*4.1853
02/19/2013 01:40:00*4.1863*4.1867*4.1869*4.186
02/19/2013 01:45:00*4.1867*4.1868*4.1869*4.1867
02/19/2013 01:50:00*4.1868*4.1868*4.1869*4.1867
02/19/2013 01:55:00*4.1868*4.18618*4.1868*4.1839
02/19/2013 02:00:00*4.18618*4.1874*4.18903*4.18618
02/19/2013 02:05:00*4.1874*4.188*4.1883*4.1872
02/19/2013 02:10:00*4.188*4.1898*4.19*4.1879
02/19/2013 02:15:00*4.1898*4.1915*4.1922*4.1894
02/19/2013 02:20:00*4.1915*4.1915*4.1927*4.191
02/19/2013 02:25:00*4.1915*4.1928*4.1929*4.1913
02/19/2013 02:30:00*4.1928*4.1919*4.1938*4.1911
02/19/2013 02:35:00*4.1919*4.1917*4.1927*4.1886
02/19/2013 02:40:00*4.1917*4.1905*4.1922*4.1901
02/19/2013 02:45:00*4.1905*4.1901*4.1911*4.1895
02/19/2013 02:50:00*4.1901*4.1915*4.1925*4.1901
02/19/2013 02:55:00*4.1915*4.1918*4.194*4.1913
02/19/2013 03:00:00*4.1918*4.1907*4.1918*4.1903
02/19/2013 03:05:00*4.1907*4.1897*4.191*4.1872
02/19/2013 03:10:00*4.1897*4.1903*4.1915*4.1895
02/19/2013 03:15:00*4.1903*4.18837*4.1903*4.18837
02/19/2013 03:20:00*4.18837*4.188*4.1884*4.188
02/19/2013 03:25:00*4.188*4.1881*4.1881*4.1877
02/19/2013 03:30:00*4.1881*4.1869*4.1882*4.1867
02/19/2013 03:35:00*4.1869*4.1869*4.18773*4.1869
02/19/2013 03:40:00*4.1869*4.1876*4.1878*4.1869
02/19/2013 03:45:00*4.1876*4.1885*4.1894*4.1875
02/19/2013 03:50:00*4.1885*4.1879*4.1885*4.18721
02/19/2013 03:55:00*4.1879*4.18747*4.1881*4.18676
02/19/2013 04:00:00*4.18747*4.183*4.1877*4.1828
02/19/2013 04:05:00*4.183*4.1832*4.1832*4.1825
02/19/2013 04:10:00*4.1832*4.185*4.1856*4.1832
02/19/2013 04:15:00*4.185*4.1858*4.1861*4.185
02/19/2013 04:20:00*4.1858*4.1848*4.1863*4.1844
02/19/2013 04:25:00*4.1848*4.185*4.185*4.1848
02/19/2013 04:30:00*4.185*4.18517*4.18582*4.1845
02/19/2013 04:35:00*4.18517*4.18587*4.18587*4.1809
02/19/2013 04:40:00*4.18587*4.1853*4.1862*4.1843
02/19/2013 04:45:00*4.1853*4.1865*4.1877*4.1851
02/19/2013 04:50:00*4.1865*4.1865*4.1866*4.1865
02/19/2013 04:55:00*4.1865*4.1863*4.18666*4.1863
02/19/2013 05:00:00*4.1863*4.1845*4.1863*4.1845
02/19/2013 05:05:00*4.1845*4.1818*4.1846*4.1808
02/19/2013 05:10:00*4.1818*4.181*4.1826*4.181
02/19/2013 05:15:00*4.181*4.1795*4.181*4.1786
02/19/2013 05:20:00*4.1795*4.1834*4.1838*4.1795
02/19/2013 05:25:00*4.1834*4.1811*4.1835*4.1811
02/19/2013 05:30:00*4.1811*4.1823*4.1824*4.1811
02/19/2013 05:35:00*4.1823*4.1828*4.1828*4.1823
02/19/2013 05:40:00*4.1828*4.1828*4.18377*4.1827
02/19/2013 05:45:00*4.1828*4.1826*4.183*4.1825
02/19/2013 05:50:00*4.1826*4.1823*4.1841*4.1823
02/19/2013 05:55:00*4.1823*4.1793*4.18277*4.1789
02/19/2013 06:00:00*4.1793*4.178*4.1802*4.1776
02/19/2013 06:05:00*4.178*4.1768*4.1783*4.1767
02/19/2013 06:10:00*4.1768*4.1773*4.1781*4.1767
02/19/2013 06:15:00*4.1773*4.1771*4.18053*4.1769
02/19/2013 06:20:00*4.1771*4.1769*4.1776*4.1765
02/19/2013 06:25:00*4.1769*4.1783*4.1786*4.1769
02/19/2013 06:30:00*4.1783*4.178*4.1787*4.1778
02/19/2013 06:35:00*4.178*4.1788*4.17895*4.1778
02/19/2013 06:40:00*4.1788*4.1783*4.1791*4.178
02/19/2013 06:45:00*4.1783*4.1778*4.1789*4.1778
02/19/2013 06:50:00*4.1778*4.1777*4.17847*4.1776
02/19/2013 06:55:00*4.1777*4.1777*4.1779*4.1777
02/19/2013 07:00:00*4.1777*4.1785*4.1785*4.177
02/19/2013 07:05:00*4.1785*4.18*4.18002*4.1785
02/19/2013 07:10:00*4.18*4.1775*4.1805*4.1775
02/19/2013 07:15:00*4.1775*4.1786*4.1787*4.1775
02/19/2013 07:20:00*4.1786*4.1777*4.1796*4.1774
02/19/2013 07:25:00*4.1777*4.1745*4.17826*4.17417
02/19/2013 07:30:00*4.1745*4.1748*4.17527*4.1741
02/19/2013 07:35:00*4.1748*4.1751*4.1752*4.1746
02/19/2013 07:40:00*4.1751*4.1766*4.1767*4.1748
02/19/2013 07:45:00*4.1766*4.1778*4.1781*4.1765
02/19/2013 07:50:00*4.1778*4.1783*4.1783*4.1776
02/19/2013 07:55:00*4.1783*4.1781*4.1786*4.17791
02/19/2013 08:00:00*4.1781*4.17824*4.1784*4.1778
02/19/2013 08:05:00*4.17824*4.1728*4.18*4.1685
02/19/2013 08:10:00*4.1728*4.1688*4.1728*4.1688
02/19/2013 08:15:00*4.1688*4.1678*4.1694*4.1663
02/19/2013 08:20:00*4.1678*4.1727*4.17312*4.167
02/19/2013 08:25:00*4.1727*4.1734*4.1738*4.1722
02/19/2013 08:30:00*4.1734*4.1728*4.1734*4.1706
02/19/2013 08:35:00*4.1728*4.1735*4.1738*4.1719
02/19/2013 08:40:00*4.1735*4.1735*4.1739*4.1732
02/19/2013 08:45:00*4.1735*4.1732*4.1736*4.1714
02/19/2013 08:50:00*4.1732*4.1732*4.1732*4.1723
02/19/2013 08:55:00*4.1732*4.1741*4.1741*4.1732
02/19/2013 09:00:00*4.1741*4.1734*4.1741*4.1732
02/19/2013 09:05:00*4.1734*4.1736*4.174*4.1732
02/19/2013 09:10:00*4.1736*4.1737*4.1744*4.1736
02/19/2013 09:15:00*4.1737*4.1736*4.1739*4.1736
02/19/2013 09:20:00*4.1736*4.1735*4.1737*4.17292
02/19/2013 09:25:00*4.1735*4.1727*4.1737*4.1727
02/19/2013 09:30:00*4.1727*4.17127*4.1734*4.1694
02/19/2013 09:35:00*4.17127*4.1724*4.1726*4.17127
02/19/2013 09:40:00*4.1724*4.1735*4.1736*4.1724
02/19/2013 09:45:00*4.1735*4.1738*4.1738*4.1734
02/19/2013 09:50:00*4.1738*4.1736*4.1743*4.1736
02/19/2013 09:55:00*4.1736*4.173*4.1736*4.173
02/19/2013 10:00:00*4.173*4.1742*4.1746*4.173
02/19/2013 10:05:00*4.1742*4.1735*4.1745*4.1734
02/19/2013 10:10:00*4.1735*4.1698*4.1735*4.1696
02/19/2013 10:15:00*4.1698*4.1692*4.1704*4.1692
02/19/2013 10:20:00*4.1692*4.1689*4.1698*4.1672
02/19/2013 10:25:00*4.1689*4.1698*4.1714*4.1689
02/19/2013 10:30:00*4.1698*4.1715*4.1723*4.1697
02/19/2013 10:35:00*4.1715*4.1707*4.1719*4.1707
02/19/2013 10:40:00*4.1707*4.171*4.1713*4.1706
02/19/2013 10:45:00*4.171*4.1716*4.1719*4.1707
02/19/2013 10:50:00*4.1716*4.1676*4.1718*4.1668
02/19/2013 10:55:00*4.1676*4.1673*4.1697*4.1664
02/19/2013 11:00:00*4.1673*4.1687*4.1687*4.1662
02/19/2013 11:05:00*4.1687*4.1692*4.1704*4.1682
02/19/2013 11:10:00*4.1692*4.1689*4.1696*4.1688
02/19/2013 11:15:00*4.1689*4.1686*4.169*4.1686
02/19/2013 11:20:00*4.1686*4.1688*4.1694*4.1685
02/19/2013 11:25:00*4.1688*4.1687*4.1688*4.1685
02/19/2013 11:30:00*4.1687*4.1696*4.1696*4.1687
02/19/2013 11:35:00*4.1696*4.1692*4.1698*4.1687
02/19/2013 11:40:00*4.1692*4.169*4.1694*4.169
02/19/2013 11:45:00*4.169*4.167*4.169*4.1666
02/19/2013 11:50:00*4.167*4.1669*4.1682*4.1669
02/19/2013 11:55:00*4.1669*4.1667*4.1678*4.1663
02/19/2013 12:00:00*4.1667*4.1665*4.167*4.1663
02/19/2013 12:05:00*4.1665*4.16681*4.16742*4.1662
02/19/2013 12:10:00*4.16681*4.1671*4.1673*4.16534
02/19/2013 12:15:00*4.1671*4.1682*4.1682*4.1671
02/19/2013 12:20:00*4.1682*4.1652*4.1682*4.165
02/19/2013 12:25:00*4.1652*4.1668*4.1668*4.165
02/19/2013 12:30:00*4.1668*4.166*4.1668*4.1656
02/19/2013 12:35:00*4.166*4.16587*4.167*4.1657
02/19/2013 12:40:00*4.16587*4.1665*4.1665*4.1656
02/19/2013 12:45:00*4.1665*4.1666*4.1666*4.1665
02/19/2013 12:50:00*4.1666*4.1662*4.16662*4.1662
02/19/2013 12:55:00*4.1662*4.1662*4.1662*4.166
02/19/2013 13:00:00*4.1662*4.1661*4.1662*4.1661
02/19/2013 13:05:00*4.1661*4.1652*4.1667*4.1649
02/19/2013 13:10:00*4.1652*4.165*4.1652*4.165
02/19/2013 13:15:00*4.165*4.1658*4.1658*4.1649
02/19/2013 13:20:00*4.1658*4.1658*4.1663*4.1656
02/19/2013 13:25:00*4.1658*4.1662*4.1663*4.1658
02/19/2013 13:30:00*4.1662*4.1661*4.1663*4.1658
02/19/2013 13:35:00*4.1661*4.1662*4.1663*4.1661
02/19/2013 13:40:00*4.1662*4.1663*4.1663*4.1662
02/19/2013 13:45:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 13:50:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 13:55:00*4.1663*4.1655*4.1663*4.1654
02/19/2013 14:00:00*4.1655*4.1656*4.1658*4.1654
02/19/2013 14:05:00*4.1656*4.1665*4.1666*4.1655
02/19/2013 14:10:00*4.1665*4.1662*4.1665*4.166
02/19/2013 14:15:00*4.1662*4.1662*4.1663*4.1662
02/19/2013 14:20:00*4.1662*4.1663*4.1665*4.1661
02/19/2013 14:25:00*4.1663*4.1663*4.1663*4.1663
02/19/2013 14:30:00*4.1663*4.1662*4.1663*4.1662
02/19/2013 14:35:00*4.1662*4.1655*4.1663*4.1654
02/19/2013 14:40:00*4.1655*4.1655*4.1655*4.1655
02/19/2013 14:45:00*4.1655*4.1655*4.1655*4.1655
02/19/2013 14:50:00*4.1655*4.1653*4.1655*4.1653
02/19/2013 14:55:00*4.1653*4.1667*4.1672*4.1649
02/19/2013 15:00:00*4.1667*4.1664*4.1667*4.1664
02/19/2013 15:05:00*4.1664*4.1666*4.1666*4.1664
02/19/2013 15:10:00*4.1666*4.1666*4.1666*4.1666
02/19/2013 15:15:00*4.1666*4.1666*4.1666*4.1666
02/19/2013 15:20:00*4.1666*4.1666*4.1666*4.1666
02/19/2013 15:25:00*4.1666*4.1666*4.1667*4.1665
02/19/2013 15:30:00*4.1666*4.167*4.167*4.1665
02/19/2013 15:35:00*4.167*4.1667*4.167*4.1667
02/19/2013 15:40:00*4.1667*4.1667*4.1667*4.1667
02/19/2013 15:45:00*4.1667*4.1666*4.1667*4.1666
02/19/2013 15:50:00*4.1666*4.1666*4.1666*4.1663
02/19/2013 15:55:00*4.1666*4.1666*4.1666*4.1666
02/19/2013 16:00:00*4.1666*4.1671*4.1671*4.1666
02/19/2013 16:05:00*4.1671*4.1671*4.1675*4.1668
02/19/2013 16:10:00*4.1671*4.1666*4.1672*4.1661
02/19/2013 16:15:00*4.1666*4.1666*4.1666*4.1666
02/19/2013 16:20:00*4.1666*4.1668*4.1673*4.1663
02/19/2013 16:25:00*4.1668*4.1668*4.1668*4.1668
02/19/2013 16:30:00*4.1668*4.1668*4.1675*4.1667
02/19/2013 16:35:00*4.1668*4.1655*4.1668*4.1655
02/19/2013 16:40:00*4.1655*4.1658*4.1658*4.1655
02/19/2013 16:45:00*4.1658*4.16628*4.16703*4.1657
02/19/2013 16:50:00*4.16628*4.166*4.16628*4.166
02/19/2013 16:55:00*4.166*4.166*4.166*4.166
02/19/2013 17:00:00*4.166*4.167*4.167*4.166
