02/17/2013 17:05:00*4.1817*4.1817*4.1817*4.1817
02/17/2013 17:10:00*4.1817*4.1834*4.1835*4.1817
02/17/2013 17:15:00*4.1834*4.1828*4.1834*4.1828
02/17/2013 17:20:00*4.1828*4.1834*4.1834*4.1828
02/17/2013 17:25:00*4.1834*4.1835*4.1836*4.1833
02/17/2013 17:30:00*4.1835*4.1836*4.1836*4.1833
02/17/2013 17:35:00*4.1836*4.1835*4.1836*4.1834
02/17/2013 17:40:00*4.1835*4.1834*4.1835*4.1833
02/17/2013 17:45:00*4.1834*4.1838*4.1838*4.1834
02/17/2013 17:50:00*4.1838*4.1835*4.1839*4.1833
02/17/2013 17:55:00*4.1835*4.1839*4.1839*4.1835
02/17/2013 18:00:00*4.1839*4.1832*4.1839*4.1832
02/17/2013 18:05:00*4.1832*4.1832*4.1832*4.1832
02/17/2013 18:10:00*4.1832*4.1832*4.1832*4.1832
02/17/2013 18:15:00*4.1832*4.1832*4.1832*4.1832
02/17/2013 18:20:00*4.1832*4.1832*4.1832*4.1832
02/17/2013 18:25:00*4.1832*4.1832*4.1832*4.1832
02/17/2013 18:30:00*4.1832*4.1832*4.1832*4.1832
02/17/2013 18:35:00*4.1832*4.1832*4.1832*4.1832
02/17/2013 18:40:00*4.1832*4.1845*4.1845*4.1832
02/17/2013 18:45:00*4.1845*4.1845*4.1845*4.1845
02/17/2013 18:50:00*4.1845*4.1845*4.1845*4.1845
02/17/2013 18:55:00*4.1845*4.1856*4.18563*4.1845
02/17/2013 19:00:00*4.1856*4.1856*4.1856*4.1856
02/17/2013 19:05:00*4.1856*4.1858*4.1858*4.1856
02/17/2013 19:10:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 19:15:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 19:20:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 19:25:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 19:30:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 19:35:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 19:40:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 19:45:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 19:50:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 19:55:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 20:00:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 20:05:00*4.1858*4.1859*4.1859*4.1858
02/17/2013 20:10:00*4.1859*4.1858*4.1859*4.1858
02/17/2013 20:15:00*4.1858*4.18594*4.18594*4.1858
02/17/2013 20:20:00*4.18594*4.1858*4.18594*4.1858
02/17/2013 20:25:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 20:30:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 20:35:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 20:40:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 20:45:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 20:50:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 20:55:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 21:00:00*4.1858*4.1862*4.1862*4.1846
02/17/2013 21:05:00*4.1862*4.18595*4.1862*4.1858
02/17/2013 21:10:00*4.18595*4.1858*4.18595*4.1858
02/17/2013 21:15:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 21:20:00*4.1858*4.1858*4.1858*4.1858
02/17/2013 21:25:00*4.1858*4.1812*4.1861*4.1812
02/17/2013 21:30:00*4.1812*4.1831*4.1831*4.1812
02/17/2013 21:35:00*4.1831*4.1831*4.1831*4.1831
02/17/2013 21:40:00*4.1831*4.1831*4.1831*4.1831
02/17/2013 21:45:00*4.1831*4.1831*4.1831*4.1831
02/17/2013 21:50:00*4.1831*4.1831*4.1831*4.1831
02/17/2013 21:55:00*4.1831*4.1831*4.1831*4.1831
02/17/2013 22:00:00*4.1831*4.1831*4.1831*4.1831
02/17/2013 22:05:00*4.1831*4.1831*4.1831*4.1831
02/17/2013 22:10:00*4.1831*4.1831*4.1831*4.1831
02/17/2013 22:15:00*4.1831*4.1831*4.1831*4.1831
02/17/2013 22:20:00*4.1831*4.1831*4.1831*4.1831
02/17/2013 22:25:00*4.1831*4.1838*4.1838*4.1831
02/17/2013 22:30:00*4.1838*4.1848*4.1849*4.1838
02/17/2013 22:35:00*4.1848*4.1848*4.1848*4.1848
02/17/2013 22:40:00*4.1848*4.1838*4.1848*4.1838
02/17/2013 22:45:00*4.1838*4.1838*4.18805*4.18184
02/17/2013 22:50:00*4.1838*4.1838*4.1838*4.1838
02/17/2013 22:55:00*4.1838*4.1838*4.1838*4.1838
02/17/2013 23:00:00*4.1838*4.1838*4.1838*4.1838
02/17/2013 23:05:00*4.1838*4.1838*4.1838*4.1838
02/17/2013 23:10:00*4.1838*4.1838*4.1838*4.1838
02/17/2013 23:15:00*4.1838*4.1838*4.1838*4.1838
02/17/2013 23:20:00*4.1838*4.1838*4.1838*4.1838
02/17/2013 23:25:00*4.1838*4.1838*4.1838*4.1838
02/17/2013 23:30:00*4.1838*4.1838*4.1838*4.1838
02/17/2013 23:35:00*4.1838*4.1838*4.1838*4.1838
02/17/2013 23:40:00*4.1838*4.1838*4.1838*4.1838
02/17/2013 23:45:00*4.1838*4.1838*4.1838*4.1838
02/17/2013 23:50:00*4.1838*4.1838*4.1838*4.1838
02/17/2013 23:55:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 00:00:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 00:05:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 00:10:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 00:15:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 00:20:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 00:25:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 00:30:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 00:35:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 00:40:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 00:45:00*4.1838*4.1838*4.1838*4.1838
02/18/2013 00:50:00*4.1838*4.1822*4.188*4.18137
02/18/2013 00:55:00*4.1822*4.1822*4.1822*4.1822
02/18/2013 01:00:00*4.1822*4.1822*4.1822*4.1822
02/18/2013 01:05:00*4.1822*4.18152*4.1832*4.18152
02/18/2013 01:10:00*4.18152*4.1838*4.1838*4.18133
02/18/2013 01:15:00*4.1838*4.1848*4.1848*4.1831
02/18/2013 01:20:00*4.1848*4.1852*4.1852*4.1848
02/18/2013 01:25:00*4.1852*4.1852*4.1852*4.1852
02/18/2013 01:30:00*4.1852*4.1852*4.1852*4.1852
02/18/2013 01:35:00*4.1852*4.1857*4.1857*4.1852
02/18/2013 01:40:00*4.1857*4.1855*4.1857*4.1852
02/18/2013 01:45:00*4.1855*4.1852*4.1855*4.1851
02/18/2013 01:50:00*4.1852*4.1854*4.1856*4.1852
02/18/2013 01:55:00*4.1854*4.1855*4.1857*4.1852
02/18/2013 02:00:00*4.1855*4.1847*4.1863*4.18408
02/18/2013 02:05:00*4.1847*4.186*4.1866*4.1847
02/18/2013 02:10:00*4.186*4.1888*4.1894*4.1859
02/18/2013 02:15:00*4.1888*4.1871*4.1888*4.1871
02/18/2013 02:20:00*4.1871*4.183*4.1873*4.1827
02/18/2013 02:25:00*4.183*4.187*4.1873*4.1828
02/18/2013 02:30:00*4.187*4.1887*4.1892*4.186
02/18/2013 02:35:00*4.1887*4.1908*4.1924*4.1885
02/18/2013 02:40:00*4.1908*4.1885*4.1912*4.1859
02/18/2013 02:45:00*4.1885*4.1908*4.1908*4.1884
02/18/2013 02:50:00*4.1908*4.1904*4.1916*4.1893
02/18/2013 02:55:00*4.1904*4.1929*4.1931*4.1904
02/18/2013 03:00:00*4.1929*4.1923*4.1941*4.1915
02/18/2013 03:05:00*4.1923*4.1915*4.1925*4.1899
02/18/2013 03:10:00*4.1915*4.1917*4.19295*4.1915
02/18/2013 03:15:00*4.1917*4.19217*4.1927*4.1917
02/18/2013 03:20:00*4.19217*4.1916*4.19231*4.19154
02/18/2013 03:25:00*4.1916*4.1897*4.1918*4.1896
02/18/2013 03:30:00*4.1897*4.1872*4.1899*4.1872
02/18/2013 03:35:00*4.1872*4.18857*4.18857*4.1865
02/18/2013 03:40:00*4.18857*4.19072*4.19167*4.18853
02/18/2013 03:45:00*4.19072*4.19007*4.19092*4.18913
02/18/2013 03:50:00*4.19007*4.18811*4.19007*4.1872
02/18/2013 03:55:00*4.18811*4.188*4.18945*4.1879
02/18/2013 04:00:00*4.188*4.18808*4.1881*4.188
02/18/2013 04:05:00*4.18808*4.1874*4.18808*4.1874
02/18/2013 04:10:00*4.1874*4.18872*4.18872*4.1873
02/18/2013 04:15:00*4.18872*4.18792*4.18872*4.18791
02/18/2013 04:20:00*4.18792*4.188*4.1881*4.1879
02/18/2013 04:25:00*4.188*4.1905*4.1905*4.1875
02/18/2013 04:30:00*4.1905*4.1879*4.1905*4.1871
02/18/2013 04:35:00*4.1879*4.1901*4.1903*4.1876
02/18/2013 04:40:00*4.1901*4.1916*4.192*4.1898
02/18/2013 04:45:00*4.1916*4.1927*4.1927*4.1901
02/18/2013 04:50:00*4.1927*4.19227*4.19342*4.19178
02/18/2013 04:55:00*4.19227*4.192*4.19227*4.1918
02/18/2013 05:00:00*4.192*4.19207*4.19232*4.1919
02/18/2013 05:05:00*4.19207*4.1911*4.1923*4.19057
02/18/2013 05:10:00*4.1911*4.19075*4.19119*4.19035
02/18/2013 05:15:00*4.19075*4.1922*4.1922*4.1906
02/18/2013 05:20:00*4.1922*4.1914*4.19244*4.19117
02/18/2013 05:25:00*4.1914*4.1922*4.1923*4.1914
02/18/2013 05:30:00*4.1922*4.1905*4.1923*4.1893
02/18/2013 05:35:00*4.1905*4.1896*4.1905*4.1886
02/18/2013 05:40:00*4.1896*4.18824*4.18978*4.1876
02/18/2013 05:45:00*4.18824*4.189*4.189*4.18796
02/18/2013 05:50:00*4.189*4.1878*4.189*4.1878
02/18/2013 05:55:00*4.1878*4.1887*4.1891*4.1878
02/18/2013 06:00:00*4.1887*4.1899*4.19003*4.1887
02/18/2013 06:05:00*4.1899*4.18972*4.1903*4.1896
02/18/2013 06:10:00*4.18972*4.1908*4.1908*4.1894
02/18/2013 06:15:00*4.1908*4.19081*4.19282*4.1904
02/18/2013 06:20:00*4.19081*4.1902*4.19081*4.19
02/18/2013 06:25:00*4.1902*4.1883*4.1904*4.18777
02/18/2013 06:30:00*4.1883*4.1913*4.1922*4.1882
02/18/2013 06:35:00*4.1913*4.189*4.1913*4.1888
02/18/2013 06:40:00*4.189*4.1888*4.1897*4.1888
02/18/2013 06:45:00*4.1888*4.1879*4.1888*4.1875
02/18/2013 06:50:00*4.1879*4.1886*4.1888*4.1878
02/18/2013 06:55:00*4.1886*4.1888*4.1888*4.1883
02/18/2013 07:00:00*4.1888*4.1882*4.18896*4.1882
02/18/2013 07:05:00*4.1882*4.1866*4.1883*4.1865
02/18/2013 07:10:00*4.1866*4.187*4.1875*4.1861
02/18/2013 07:15:00*4.187*4.188*4.1882*4.187
02/18/2013 07:20:00*4.188*4.188*4.1883*4.188
02/18/2013 07:25:00*4.188*4.188*4.188*4.188
02/18/2013 07:30:00*4.188*4.1859*4.188*4.1856
02/18/2013 07:35:00*4.1859*4.18578*4.1864*4.1856
02/18/2013 07:40:00*4.18578*4.18662*4.18662*4.1853
02/18/2013 07:45:00*4.18662*4.18648*4.1872*4.1862
02/18/2013 07:50:00*4.18648*4.18818*4.18847*4.18648
02/18/2013 07:55:00*4.18818*4.18861*4.1887*4.18808
02/18/2013 08:00:00*4.18861*4.18834*4.18871*4.1877
02/18/2013 08:05:00*4.18834*4.18853*4.18853*4.1873
02/18/2013 08:10:00*4.18853*4.1888*4.1895*4.1885
02/18/2013 08:15:00*4.1888*4.1883*4.1888*4.1872
02/18/2013 08:20:00*4.1883*4.1874*4.1883*4.1872
02/18/2013 08:25:00*4.1874*4.1874*4.1875*4.1874
02/18/2013 08:30:00*4.1874*4.1874*4.1875*4.1874
02/18/2013 08:35:00*4.1874*4.188*4.1881*4.1874
02/18/2013 08:40:00*4.188*4.18931*4.1898*4.188
02/18/2013 08:45:00*4.18931*4.1905*4.191*4.18931
02/18/2013 08:50:00*4.1905*4.1907*4.191*4.1905
02/18/2013 08:55:00*4.1907*4.1908*4.191*4.1907
02/18/2013 09:00:00*4.1908*4.1892*4.1908*4.1892
02/18/2013 09:05:00*4.1892*4.1899*4.1901*4.18793
02/18/2013 09:10:00*4.1899*4.1904*4.1905*4.18972
02/18/2013 09:15:00*4.1904*4.1909*4.1911*4.1904
02/18/2013 09:20:00*4.1909*4.1905*4.191*4.1905
02/18/2013 09:25:00*4.1905*4.1903*4.1907*4.1902
02/18/2013 09:30:00*4.1903*4.1901*4.1903*4.1899
02/18/2013 09:35:00*4.1901*4.1909*4.1912*4.19
02/18/2013 09:40:00*4.1909*4.19*4.191*4.1899
02/18/2013 09:45:00*4.19*4.1898*4.191*4.1895
02/18/2013 09:50:00*4.1898*4.1902*4.1909*4.1897
02/18/2013 09:55:00*4.1902*4.1898*4.1904*4.1894
02/18/2013 10:00:00*4.1898*4.1887*4.1898*4.1887
02/18/2013 10:05:00*4.1887*4.1886*4.1891*4.188
02/18/2013 10:10:00*4.1886*4.1872*4.1887*4.1872
02/18/2013 10:15:00*4.1872*4.187*4.1873*4.1863
02/18/2013 10:20:00*4.187*4.18779*4.18785*4.1864
02/18/2013 10:25:00*4.18779*4.1876*4.1878*4.18737
02/18/2013 10:30:00*4.1876*4.188*4.1882*4.1876
02/18/2013 10:35:00*4.188*4.1882*4.1886*4.18784
02/18/2013 10:40:00*4.1882*4.185*4.1882*4.1848
02/18/2013 10:45:00*4.185*4.1865*4.1882*4.185
02/18/2013 10:50:00*4.1865*4.185*4.1865*4.1848
02/18/2013 10:55:00*4.185*4.1865*4.1867*4.1844
02/18/2013 11:00:00*4.1865*4.1877*4.1877*4.1856
02/18/2013 11:05:00*4.1877*4.1866*4.1877*4.1857
02/18/2013 11:10:00*4.1866*4.1873*4.1873*4.18651
02/18/2013 11:15:00*4.1873*4.1876*4.1876*4.1869
02/18/2013 11:20:00*4.1876*4.1876*4.1878*4.1876
02/18/2013 11:25:00*4.1876*4.1864*4.1876*4.1864
02/18/2013 11:30:00*4.1864*4.1865*4.1866*4.1863
02/18/2013 11:35:00*4.1865*4.1866*4.1868*4.1864
02/18/2013 11:40:00*4.1866*4.1865*4.1866*4.1865
02/18/2013 11:45:00*4.1865*4.1864*4.1865*4.1864
02/18/2013 11:50:00*4.1864*4.1865*4.1866*4.1864
02/18/2013 11:55:00*4.1865*4.1866*4.1872*4.1865
02/18/2013 12:00:00*4.1866*4.1868*4.1876*4.1866
02/18/2013 12:05:00*4.1868*4.1866*4.1868*4.1864
02/18/2013 12:10:00*4.1866*4.1865*4.1866*4.1858
02/18/2013 12:15:00*4.1865*4.1865*4.1865*4.1865
02/18/2013 12:20:00*4.1865*4.1865*4.1865*4.1865
02/18/2013 12:25:00*4.1865*4.1862*4.1865*4.1862
02/18/2013 12:30:00*4.1862*4.1862*4.1862*4.1862
02/18/2013 12:35:00*4.1862*4.1862*4.18719*4.1862
02/18/2013 12:40:00*4.1862*4.1862*4.1862*4.1862
02/18/2013 12:45:00*4.1862*4.1861*4.1862*4.1861
02/18/2013 12:50:00*4.1861*4.1859*4.1861*4.1859
02/18/2013 12:55:00*4.1859*4.1859*4.1859*4.1859
02/18/2013 13:00:00*4.1859*4.1859*4.1859*4.1859
02/18/2013 13:05:00*4.1859*4.1859*4.1859*4.1859
02/18/2013 13:10:00*4.1859*4.18586*4.1859*4.1857
02/18/2013 13:15:00*4.18586*4.1855*4.18586*4.18544
02/18/2013 13:20:00*4.1855*4.1855*4.1856*4.1855
02/18/2013 13:25:00*4.1855*4.1856*4.1856*4.1855
02/18/2013 13:30:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 13:35:00*4.1856*4.1856*4.18563*4.1856
02/18/2013 13:40:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 13:45:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 13:50:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 13:55:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 14:00:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 14:05:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 14:10:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 14:15:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 14:20:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 14:25:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 14:30:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 14:35:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 14:40:00*4.1856*4.1856*4.1856*4.1856
02/18/2013 14:45:00*4.1856*4.1855*4.1856*4.1855
02/18/2013 14:50:00*4.1855*4.1855*4.1855*4.1855
02/18/2013 14:55:00*4.1855*4.1848*4.1855*4.1846
02/18/2013 15:00:00*4.1848*4.1848*4.1848*4.1848
02/18/2013 15:05:00*4.1848*4.1848*4.1848*4.1848
02/18/2013 15:10:00*4.1848*4.1846*4.1851*4.1845
02/18/2013 15:15:00*4.1846*4.1846*4.1846*4.1846
02/18/2013 15:20:00*4.1846*4.1846*4.1846*4.1846
02/18/2013 15:25:00*4.1846*4.1851*4.1857*4.1843
02/18/2013 15:30:00*4.1851*4.1849*4.1851*4.1848
02/18/2013 15:35:00*4.1849*4.1849*4.1849*4.1849
02/18/2013 15:40:00*4.1849*4.1849*4.1849*4.1849
02/18/2013 15:45:00*4.1849*4.1849*4.1849*4.1849
02/18/2013 15:50:00*4.1849*4.1849*4.1849*4.1848
02/18/2013 15:55:00*4.1849*4.1849*4.1849*4.1849
02/18/2013 16:00:00*4.1849*4.1849*4.1849*4.1849
02/18/2013 16:05:00*4.1849*4.1849*4.1849*4.1849
02/18/2013 16:10:00*4.1849*4.1849*4.1849*4.1849
02/18/2013 16:15:00*4.1849*4.1849*4.1849*4.1849
02/18/2013 16:20:00*4.1849*4.1849*4.1849*4.1849
02/18/2013 16:25:00*4.1849*4.1848*4.1849*4.1848
02/18/2013 16:30:00*4.1848*4.1849*4.1849*4.1848
02/18/2013 16:35:00*4.1849*4.1839*4.1849*4.1839
02/18/2013 16:40:00*4.1839*4.1839*4.1839*4.1839
02/18/2013 16:45:00*4.1839*4.1839*4.1839*4.1839
02/18/2013 16:50:00*4.1839*4.1839*4.1839*4.1839
02/18/2013 16:55:00*4.1839*4.1839*4.1839*4.1839
02/18/2013 17:00:00*4.1839*4.1836*4.1839*4.1836
