02/14/2013 17:05:00*4.1753*4.1753*4.1753*4.1753
02/14/2013 17:10:00*4.1753*4.1745*4.1753*4.1745
02/14/2013 17:15:00*4.1745*4.1745*4.1745*4.1745
02/14/2013 17:20:00*4.1745*4.1746*4.1746*4.1745
02/14/2013 17:25:00*4.1746*4.1746*4.1746*4.1746
02/14/2013 17:30:00*4.1746*4.1746*4.1746*4.1746
02/14/2013 17:35:00*4.1746*4.1746*4.1746*4.1746
02/14/2013 17:40:00*4.1746*4.1746*4.1746*4.1746
02/14/2013 17:45:00*4.1746*4.1746*4.1746*4.1746
02/14/2013 17:50:00*4.1746*4.1746*4.1746*4.1746
02/14/2013 17:55:00*4.1746*4.1746*4.1746*4.1746
02/14/2013 18:00:00*4.1746*4.1746*4.1746*4.1746
02/14/2013 18:05:00*4.1746*4.1746*4.1748*4.1746
02/14/2013 18:10:00*4.1746*4.1746*4.1746*4.1746
02/14/2013 18:15:00*4.1746*4.1746*4.1746*4.1746
02/14/2013 18:20:00*4.1746*4.1746*4.1746*4.1746
02/14/2013 18:25:00*4.1746*4.1746*4.1746*4.1746
02/14/2013 18:30:00*4.1746*4.1753*4.1753*4.1746
02/14/2013 18:35:00*4.1753*4.1748*4.1753*4.1747
02/14/2013 18:40:00*4.1748*4.1748*4.1748*4.1747
02/14/2013 18:45:00*4.1748*4.1747*4.1748*4.1747
02/14/2013 18:50:00*4.1747*4.1747*4.1748*4.1747
02/14/2013 18:55:00*4.1747*4.1748*4.1748*4.1747
02/14/2013 19:00:00*4.1748*4.1752*4.1752*4.1745
02/14/2013 19:05:00*4.1752*4.1754*4.1754*4.1749
02/14/2013 19:10:00*4.1754*4.1754*4.1754*4.1747
02/14/2013 19:15:00*4.1754*4.1754*4.1754*4.1747
02/14/2013 19:20:00*4.1754*4.1754*4.1754*4.1747
02/14/2013 19:25:00*4.1754*4.1754*4.1754*4.1747
02/14/2013 19:30:00*4.1754*4.1754*4.1754*4.1747
02/14/2013 19:35:00*4.1754*4.1754*4.1754*4.1747
02/14/2013 19:40:00*4.1754*4.1754*4.1754*4.1747
02/14/2013 19:45:00*4.1754*4.1754*4.1754*4.1747
02/14/2013 19:50:00*4.1754*4.1754*4.1754*4.1747
02/14/2013 19:55:00*4.1754*4.1755*4.1755*4.1747
02/14/2013 20:00:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 20:05:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 20:10:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 20:15:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 20:20:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 20:25:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 20:30:00*4.1755*4.1756*4.1756*4.1747
02/14/2013 20:35:00*4.1756*4.1756*4.1756*4.1748
02/14/2013 20:40:00*4.1756*4.1756*4.1756*4.1748
02/14/2013 20:45:00*4.1756*4.1756*4.1756*4.1748
02/14/2013 20:50:00*4.1756*4.1756*4.1756*4.1748
02/14/2013 20:55:00*4.1756*4.1756*4.1756*4.1748
02/14/2013 21:00:00*4.1756*4.1755*4.1756*4.1747
02/14/2013 21:05:00*4.1755*4.1755*4.1755*4.175
02/14/2013 21:10:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 21:15:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 21:20:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 21:25:00*4.1755*4.1747*4.1755*4.1747
02/14/2013 21:30:00*4.1747*4.1755*4.1755*4.1747
02/14/2013 21:35:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 21:40:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 21:45:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 21:50:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 21:55:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 22:00:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 22:05:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 22:10:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 22:15:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 22:20:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 22:25:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 22:30:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 22:35:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 22:40:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 22:45:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 22:50:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 22:55:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 23:00:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 23:05:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 23:10:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 23:15:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 23:20:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 23:25:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 23:30:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 23:35:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 23:40:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 23:45:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 23:50:00*4.1755*4.1755*4.1755*4.1747
02/14/2013 23:55:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 00:00:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 00:05:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 00:10:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 00:15:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 00:20:00*4.1755*4.1747*4.1755*4.1747
02/15/2013 00:25:00*4.1747*4.1755*4.1755*4.1747
02/15/2013 00:30:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 00:35:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 00:40:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 00:45:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 00:50:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 00:55:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 01:00:00*4.1755*4.1753*4.1755*4.1747
02/15/2013 01:05:00*4.1753*4.1755*4.176*4.1747
02/15/2013 01:10:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 01:15:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 01:20:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 01:25:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 01:30:00*4.1755*4.1755*4.1755*4.1747
02/15/2013 01:35:00*4.1755*4.1756*4.1764*4.175
02/15/2013 01:40:00*4.1756*4.1779*4.178*4.1749
02/15/2013 01:45:00*4.1779*4.1782*4.1782*4.1778
02/15/2013 01:50:00*4.1782*4.1782*4.1782*4.1782
02/15/2013 01:55:00*4.1782*4.1776*4.1785*4.1776
02/15/2013 02:00:00*4.1776*4.1784*4.1786*4.1776
02/15/2013 02:05:00*4.1784*4.1806*4.1807*4.1784
02/15/2013 02:10:00*4.1806*4.1805*4.1807*4.1805
02/15/2013 02:15:00*4.1805*4.181*4.1818*4.1805
02/15/2013 02:20:00*4.181*4.1799*4.181*4.1798
02/15/2013 02:25:00*4.1799*4.1798*4.1799*4.1797
02/15/2013 02:30:00*4.1798*4.1813*4.1813*4.1796
02/15/2013 02:35:00*4.1813*4.1813*4.1817*4.1812
02/15/2013 02:40:00*4.1813*4.1842*4.1842*4.1813
02/15/2013 02:45:00*4.1842*4.1845*4.1858*4.1839
02/15/2013 02:50:00*4.1845*4.1833*4.1849*4.1825
02/15/2013 02:55:00*4.1833*4.1832*4.1839*4.1831
02/15/2013 03:00:00*4.1832*4.1825*4.1832*4.1825
02/15/2013 03:05:00*4.1825*4.178*4.1826*4.178
02/15/2013 03:10:00*4.178*4.179*4.1807*4.1774
02/15/2013 03:15:00*4.179*4.1785*4.179*4.1774
02/15/2013 03:20:00*4.1785*4.1785*4.179*4.1774
02/15/2013 03:25:00*4.1785*4.1808*4.1808*4.1785
02/15/2013 03:30:00*4.1808*4.1829*4.1847*4.1808
02/15/2013 03:35:00*4.1829*4.1831*4.1832*4.1812
02/15/2013 03:40:00*4.1831*4.1821*4.1832*4.1817
02/15/2013 03:45:00*4.1821*4.1832*4.1852*4.1821
02/15/2013 03:50:00*4.1832*4.17837*4.18374*4.1776
02/15/2013 03:55:00*4.17837*4.17783*4.1787*4.17748
02/15/2013 04:00:00*4.17783*4.1787*4.1787*4.17783
02/15/2013 04:05:00*4.1787*4.1789*4.1789*4.1784
02/15/2013 04:10:00*4.1789*4.18*4.18007*4.1788
02/15/2013 04:15:00*4.18*4.1797*4.18032*4.179
02/15/2013 04:20:00*4.1797*4.178*4.1797*4.1779
02/15/2013 04:25:00*4.178*4.1804*4.18091*4.178
02/15/2013 04:30:00*4.1804*4.1808*4.1808*4.1802
02/15/2013 04:35:00*4.1808*4.1823*4.1825*4.1808
02/15/2013 04:40:00*4.1823*4.1831*4.1835*4.1823
02/15/2013 04:45:00*4.1831*4.1821*4.1831*4.1818
02/15/2013 04:50:00*4.1821*4.18202*4.1824*4.1819
02/15/2013 04:55:00*4.18202*4.1847*4.1847*4.181
02/15/2013 05:00:00*4.1847*4.18487*4.18546*4.1836
02/15/2013 05:05:00*4.18487*4.1833*4.1849*4.1832
02/15/2013 05:10:00*4.1833*4.1837*4.1841*4.1833
02/15/2013 05:15:00*4.1837*4.1826*4.1838*4.1826
02/15/2013 05:20:00*4.1826*4.183*4.18313*4.1807
02/15/2013 05:25:00*4.183*4.18284*4.1832*4.1823
02/15/2013 05:30:00*4.18284*4.18349*4.1835*4.1828
02/15/2013 05:35:00*4.18349*4.18242*4.18357*4.18242
02/15/2013 05:40:00*4.18242*4.1829*4.183*4.182
02/15/2013 05:45:00*4.1829*4.1803*4.1832*4.1803
02/15/2013 05:50:00*4.1803*4.181*4.1816*4.1801
02/15/2013 05:55:00*4.181*4.1804*4.18106*4.18023
02/15/2013 06:00:00*4.1804*4.18131*4.1816*4.18016
02/15/2013 06:05:00*4.18131*4.1817*4.1821*4.18105
02/15/2013 06:10:00*4.1817*4.18132*4.1817*4.181
02/15/2013 06:15:00*4.18132*4.1813*4.1819*4.1812
02/15/2013 06:20:00*4.1813*4.18218*4.18243*4.1811
02/15/2013 06:25:00*4.18218*4.18067*4.18218*4.18038
02/15/2013 06:30:00*4.18067*4.18012*4.18067*4.18003
02/15/2013 06:35:00*4.18012*4.18027*4.18047*4.17993
02/15/2013 06:40:00*4.18027*4.17876*4.18027*4.17867
02/15/2013 06:45:00*4.17876*4.17656*4.17885*4.17631
02/15/2013 06:50:00*4.17656*4.178*4.1781*4.17656
02/15/2013 06:55:00*4.178*4.17988*4.17997*4.17769
02/15/2013 07:00:00*4.17988*4.1811*4.18203*4.1792
02/15/2013 07:05:00*4.1811*4.1819*4.182*4.181
02/15/2013 07:10:00*4.1819*4.1816*4.18283*4.1816
02/15/2013 07:15:00*4.1816*4.1822*4.18227*4.1816
02/15/2013 07:20:00*4.1822*4.18199*4.1825*4.1813
02/15/2013 07:25:00*4.18199*4.1816*4.18209*4.1813
02/15/2013 07:30:00*4.1816*4.182*4.18264*4.1816
02/15/2013 07:35:00*4.182*4.1813*4.18222*4.1813
02/15/2013 07:40:00*4.1813*4.18163*4.18163*4.18124
02/15/2013 07:45:00*4.18163*4.18139*4.18181*4.1813
02/15/2013 07:50:00*4.18139*4.18102*4.18194*4.18088
02/15/2013 07:55:00*4.18102*4.18171*4.18171*4.18097
02/15/2013 08:00:00*4.18171*4.18186*4.18221*4.18117
02/15/2013 08:05:00*4.18186*4.194*4.19443*4.18181
02/15/2013 08:10:00*4.194*4.18867*4.194*4.1865
02/15/2013 08:15:00*4.18867*4.1898*4.19*4.1871
02/15/2013 08:20:00*4.1898*4.191*4.1915*4.1894
02/15/2013 08:25:00*4.191*4.1881*4.191*4.188
02/15/2013 08:30:00*4.1881*4.18801*4.1896*4.1868
02/15/2013 08:35:00*4.18801*4.1873*4.1886*4.1872
02/15/2013 08:40:00*4.1873*4.1889*4.1909*4.1872
02/15/2013 08:45:00*4.1889*4.1897*4.19*4.1885
02/15/2013 08:50:00*4.1897*4.1882*4.1898*4.1882
02/15/2013 08:55:00*4.1882*4.1843*4.1882*4.1841
02/15/2013 09:00:00*4.1843*4.18558*4.18558*4.1835
02/15/2013 09:05:00*4.18558*4.1848*4.18558*4.1844
02/15/2013 09:10:00*4.1848*4.1841*4.185*4.1831
02/15/2013 09:15:00*4.1841*4.1844*4.1859*4.184
02/15/2013 09:20:00*4.1844*4.1853*4.1857*4.1844
02/15/2013 09:25:00*4.1853*4.1848*4.186*4.1842
02/15/2013 09:30:00*4.1848*4.183*4.1848*4.1824
02/15/2013 09:35:00*4.183*4.1819*4.1832*4.1815
02/15/2013 09:40:00*4.1819*4.1822*4.1829*4.1817
02/15/2013 09:45:00*4.1822*4.1822*4.1824*4.1819
02/15/2013 09:50:00*4.1822*4.1824*4.1829*4.18141
02/15/2013 09:55:00*4.1824*4.1819*4.1835*4.1817
02/15/2013 10:00:00*4.1819*4.1802*4.182*4.1799
02/15/2013 10:05:00*4.1802*4.17819*4.1804*4.1778
02/15/2013 10:10:00*4.17819*4.17751*4.17843*4.17751
02/15/2013 10:15:00*4.17751*4.17786*4.17795*4.1771
02/15/2013 10:20:00*4.17786*4.177*4.178*4.17667
02/15/2013 10:25:00*4.177*4.17763*4.17763*4.17662
02/15/2013 10:30:00*4.17763*4.1798*4.1798*4.1766
02/15/2013 10:35:00*4.1798*4.18*4.1802*4.1797
02/15/2013 10:40:00*4.18*4.1803*4.1805*4.1796
02/15/2013 10:45:00*4.1803*4.1799*4.1804*4.1794
02/15/2013 10:50:00*4.1799*4.1803*4.1808*4.1797
02/15/2013 10:55:00*4.1803*4.1801*4.1807*4.1797
02/15/2013 11:00:00*4.1801*4.18*4.1804*4.1795
02/15/2013 11:05:00*4.18*4.18*4.1802*4.1797
02/15/2013 11:10:00*4.18*4.1806*4.1813*4.1795
02/15/2013 11:15:00*4.1806*4.1805*4.1808*4.1803
02/15/2013 11:20:00*4.1805*4.1806*4.181*4.1803
02/15/2013 11:25:00*4.1806*4.1838*4.1838*4.18011
02/15/2013 11:30:00*4.1838*4.1829*4.1844*4.1819
02/15/2013 11:35:00*4.1829*4.1824*4.1832*4.1824
02/15/2013 11:40:00*4.1824*4.183*4.1834*4.1824
02/15/2013 11:45:00*4.183*4.1834*4.1836*4.183
02/15/2013 11:50:00*4.1834*4.1838*4.18588*4.1831
02/15/2013 11:55:00*4.1838*4.1849*4.1851*4.1837
02/15/2013 12:00:00*4.1849*4.1846*4.185*4.1844
02/15/2013 12:05:00*4.1846*4.18466*4.18466*4.1838
02/15/2013 12:10:00*4.18466*4.1845*4.18466*4.1845
02/15/2013 12:15:00*4.1845*4.1848*4.1848*4.1838
02/15/2013 12:20:00*4.1848*4.1848*4.1848*4.1848
02/15/2013 12:25:00*4.1848*4.1853*4.1859*4.1846
02/15/2013 12:30:00*4.1853*4.1853*4.1853*4.1849
02/15/2013 12:35:00*4.1853*4.1871*4.1876*4.1849
02/15/2013 12:40:00*4.1871*4.1864*4.1871*4.1852
02/15/2013 12:45:00*4.1864*4.1858*4.1864*4.1851
02/15/2013 12:50:00*4.1858*4.1861*4.1861*4.1851
02/15/2013 12:55:00*4.1861*4.1874*4.18881*4.186
02/15/2013 13:00:00*4.1874*4.1869*4.1874*4.1851
02/15/2013 13:05:00*4.1869*4.1867*4.1871*4.1861
02/15/2013 13:10:00*4.1867*4.1869*4.1869*4.1867
02/15/2013 13:15:00*4.1869*4.18452*4.1869*4.18427
02/15/2013 13:20:00*4.18452*4.1848*4.1854*4.18452
02/15/2013 13:25:00*4.1848*4.1848*4.1849*4.1848
02/15/2013 13:30:00*4.1848*4.1848*4.1849*4.1848
02/15/2013 13:35:00*4.1848*4.1848*4.1848*4.1848
02/15/2013 13:40:00*4.1848*4.185*4.185*4.1848
02/15/2013 13:45:00*4.185*4.185*4.185*4.1849
02/15/2013 13:50:00*4.185*4.1851*4.1851*4.185
02/15/2013 13:55:00*4.1851*4.1851*4.1851*4.1851
02/15/2013 14:00:00*4.1851*4.1851*4.1851*4.1851
02/15/2013 14:05:00*4.1851*4.1851*4.1851*4.1851
02/15/2013 14:10:00*4.1851*4.1869*4.1869*4.1851
02/15/2013 14:15:00*4.1869*4.1869*4.1869*4.1869
02/15/2013 14:20:00*4.1869*4.1869*4.1869*4.1869
02/15/2013 14:25:00*4.1869*4.1856*4.1869*4.1856
02/15/2013 14:30:00*4.1856*4.1858*4.1858*4.1855
02/15/2013 14:35:00*4.1858*4.1856*4.1858*4.1855
02/15/2013 14:40:00*4.1856*4.1856*4.1858*4.1855
02/15/2013 14:45:00*4.1856*4.186*4.186*4.1856
02/15/2013 14:50:00*4.186*4.1864*4.1864*4.1855
02/15/2013 14:55:00*4.1864*4.1864*4.1864*4.1864
02/15/2013 15:00:00*4.1864*4.1873*4.1876*4.1863
02/15/2013 15:05:00*4.1873*4.1888*4.1888*4.1873
02/15/2013 15:10:00*4.1888*4.1887*4.1888*4.1887
02/15/2013 15:15:00*4.1887*4.1883*4.1887*4.1883
02/15/2013 15:20:00*4.1883*4.1883*4.1883*4.1881
02/15/2013 15:25:00*4.1883*4.1883*4.1884*4.1883
02/15/2013 15:30:00*4.1883*4.1883*4.1883*4.1883
02/15/2013 15:35:00*4.1883*4.1868*4.1883*4.1868
02/15/2013 15:40:00*4.1868*4.1868*4.1868*4.1868
02/15/2013 15:45:00*4.1868*4.1868*4.1868*4.1868
02/15/2013 15:50:00*4.1868*4.1868*4.1868*4.1868
02/15/2013 15:55:00*4.1868*4.1868*4.1868*4.1868
02/15/2013 16:00:00*4.1868*4.1868*4.1868*4.1864
02/15/2013 16:05:00*4.1868*4.1866*4.1868*4.1866
