02/13/2013 17:05:00*4.1522*4.1516*4.1522*4.1516
02/13/2013 17:10:00*4.1516*4.1516*4.1516*4.1516
02/13/2013 17:15:00*4.1516*4.1525*4.1525*4.1516
02/13/2013 17:20:00*4.1525*4.1525*4.1525*4.1525
02/13/2013 17:25:00*4.1525*4.1525*4.1525*4.1525
02/13/2013 17:30:00*4.1525*4.1525*4.1525*4.1525
02/13/2013 17:35:00*4.1525*4.1525*4.1525*4.1525
02/13/2013 17:40:00*4.1525*4.1525*4.1525*4.1525
02/13/2013 17:45:00*4.1525*4.1525*4.1525*4.1525
02/13/2013 17:50:00*4.1525*4.15319*4.15319*4.1525
02/13/2013 17:55:00*4.15319*4.15323*4.15323*4.15319
02/13/2013 18:00:00*4.15323*4.15323*4.15323*4.15323
02/13/2013 18:05:00*4.15323*4.15323*4.15323*4.15323
02/13/2013 18:10:00*4.15323*4.15323*4.15323*4.15323
02/13/2013 18:15:00*4.15323*4.15323*4.15323*4.15323
02/13/2013 18:20:00*4.15323*4.15323*4.15323*4.15323
02/13/2013 18:25:00*4.15323*4.15323*4.15323*4.15323
02/13/2013 18:30:00*4.15323*4.15323*4.15323*4.15323
02/13/2013 18:35:00*4.15323*4.15323*4.15323*4.15323
02/13/2013 18:40:00*4.15323*4.15323*4.15323*4.15323
02/13/2013 18:45:00*4.15323*4.15323*4.15323*4.15323
02/13/2013 18:50:00*4.15323*4.15323*4.15323*4.15323
02/13/2013 18:55:00*4.15323*4.15312*4.15323*4.15312
02/13/2013 19:00:00*4.15312*4.15312*4.15312*4.1529
02/13/2013 19:05:00*4.15312*4.1529*4.15312*4.1529
02/13/2013 19:10:00*4.1529*4.15405*4.15405*4.1529
02/13/2013 19:15:00*4.15405*4.15311*4.15405*4.15229
02/13/2013 19:20:00*4.15311*4.15311*4.15399*4.1529
02/13/2013 19:25:00*4.15311*4.15318*4.15463*4.15252
02/13/2013 19:30:00*4.15318*4.15404*4.15404*4.15252
02/13/2013 19:35:00*4.15404*4.15404*4.1541*4.15223
02/13/2013 19:40:00*4.15404*4.15404*4.15408*4.15338
02/13/2013 19:45:00*4.15404*4.15399*4.15404*4.15333
02/13/2013 19:50:00*4.15399*4.15399*4.15403*4.1526
02/13/2013 19:55:00*4.15399*4.15394*4.15399*4.1528
02/13/2013 20:00:00*4.15394*4.1529*4.15394*4.1529
02/13/2013 20:05:00*4.1529*4.1529*4.1529*4.1529
02/13/2013 20:10:00*4.1529*4.1529*4.1529*4.1529
02/13/2013 20:15:00*4.1529*4.1529*4.1529*4.1529
02/13/2013 20:20:00*4.1529*4.1529*4.1529*4.1529
02/13/2013 20:25:00*4.1529*4.1529*4.1529*4.1529
02/13/2013 20:30:00*4.1529*4.1529*4.1529*4.1529
02/13/2013 20:35:00*4.1529*4.1529*4.1529*4.1529
02/13/2013 20:40:00*4.1529*4.1521*4.1529*4.1521
02/13/2013 20:45:00*4.1521*4.152*4.1523*4.152
02/13/2013 20:50:00*4.152*4.1521*4.1523*4.152
02/13/2013 20:55:00*4.1521*4.1521*4.1523*4.15199
02/13/2013 21:00:00*4.1521*4.1521*4.1521*4.15199
02/13/2013 21:05:00*4.1521*4.1521*4.1523*4.15197
02/13/2013 21:10:00*4.1521*4.1521*4.1523*4.15197
02/13/2013 21:15:00*4.1521*4.1521*4.1523*4.15196
02/13/2013 21:20:00*4.1521*4.15196*4.1523*4.15196
02/13/2013 21:25:00*4.15196*4.1521*4.1523*4.15195
02/13/2013 21:30:00*4.1521*4.1521*4.1524*4.1521
02/13/2013 21:35:00*4.1521*4.1521*4.1522*4.15194
02/13/2013 21:40:00*4.1521*4.1522*4.1522*4.1519
02/13/2013 21:45:00*4.1522*4.1521*4.1523*4.152
02/13/2013 21:50:00*4.1521*4.1521*4.1522*4.1519
02/13/2013 21:55:00*4.1521*4.1521*4.1522*4.15194
02/13/2013 22:00:00*4.1521*4.15216*4.15216*4.15198
02/13/2013 22:05:00*4.15216*4.15215*4.15216*4.15207
02/13/2013 22:10:00*4.15215*4.15215*4.15215*4.15207
02/13/2013 22:15:00*4.15215*4.15215*4.15215*4.15207
02/13/2013 22:20:00*4.15215*4.15215*4.15215*4.15207
02/13/2013 22:25:00*4.15215*4.15207*4.15215*4.15207
02/13/2013 22:30:00*4.15207*4.15207*4.15215*4.15207
02/13/2013 22:35:00*4.15207*4.15207*4.15207*4.15207
02/13/2013 22:40:00*4.15207*4.15215*4.1522*4.15207
02/13/2013 22:45:00*4.15215*4.15214*4.15215*4.15206
02/13/2013 22:50:00*4.15214*4.15209*4.15214*4.15209
02/13/2013 22:55:00*4.15209*4.15214*4.1523*4.15209
02/13/2013 23:00:00*4.15214*4.15328*4.15334*4.15214
02/13/2013 23:05:00*4.15328*4.15333*4.15333*4.1532
02/13/2013 23:10:00*4.15333*4.15333*4.15337*4.15267
02/13/2013 23:15:00*4.15333*4.15333*4.15333*4.15256
02/13/2013 23:20:00*4.15333*4.15333*4.15333*4.15218
02/13/2013 23:25:00*4.15333*4.15332*4.15336*4.15255
02/13/2013 23:30:00*4.15332*4.15206*4.15332*4.15206
02/13/2013 23:35:00*4.15206*4.15206*4.15206*4.15206
02/13/2013 23:40:00*4.15206*4.15206*4.15206*4.15206
02/13/2013 23:45:00*4.15206*4.1532*4.1532*4.15206
02/13/2013 23:50:00*4.1532*4.1524*4.1534*4.1524
02/13/2013 23:55:00*4.1524*4.1532*4.1532*4.1522
02/14/2013 00:00:00*4.1532*4.1531*4.1532*4.153
02/14/2013 00:05:00*4.1531*4.1531*4.1532*4.1521
02/14/2013 00:10:00*4.1531*4.15578*4.15578*4.1521
02/14/2013 00:15:00*4.15578*4.1548*4.15697*4.15344
02/14/2013 00:20:00*4.1548*4.1534*4.1548*4.1523
02/14/2013 00:25:00*4.1534*4.1533*4.1534*4.1523
02/14/2013 00:30:00*4.1533*4.1534*4.1534*4.1522
02/14/2013 00:35:00*4.1534*4.15456*4.1571*4.1532
02/14/2013 00:40:00*4.15456*4.15447*4.1546*4.15348
02/14/2013 00:45:00*4.15447*4.1529*4.15787*4.1525
02/14/2013 00:50:00*4.1529*4.1522*4.1529*4.1521
02/14/2013 00:55:00*4.1522*4.1521*4.1522*4.1521
02/14/2013 01:00:00*4.1521*4.1521*4.1521*4.1521
02/14/2013 01:05:00*4.1521*4.1521*4.1521*4.1521
02/14/2013 01:10:00*4.1521*4.1521*4.1521*4.1521
02/14/2013 01:15:00*4.1521*4.15208*4.1536*4.15188
02/14/2013 01:20:00*4.15208*4.15264*4.15288*4.15208
02/14/2013 01:25:00*4.15264*4.15264*4.15264*4.15264
02/14/2013 01:30:00*4.15264*4.15264*4.15264*4.15264
02/14/2013 01:35:00*4.15264*4.1533*4.1538*4.15264
02/14/2013 01:40:00*4.1533*4.1532*4.1534*4.1532
02/14/2013 01:45:00*4.1532*4.1533*4.154*4.1531
02/14/2013 01:50:00*4.1533*4.1531*4.1533*4.153
02/14/2013 01:55:00*4.1531*4.1532*4.1532*4.153
02/14/2013 02:00:00*4.1532*4.15221*4.1534*4.15221
02/14/2013 02:05:00*4.15221*4.153*4.1544*4.15221
02/14/2013 02:10:00*4.153*4.1535*4.1537*4.1529
02/14/2013 02:15:00*4.1535*4.1532*4.1537*4.153
02/14/2013 02:20:00*4.1532*4.1517*4.1536*4.1507
02/14/2013 02:25:00*4.1517*4.1537*4.1537*4.1516
02/14/2013 02:30:00*4.1537*4.1547*4.1549*4.153
02/14/2013 02:35:00*4.1547*4.1575*4.1579*4.1536
02/14/2013 02:40:00*4.1575*4.158*4.158*4.1564
02/14/2013 02:45:00*4.158*4.1603*4.1605*4.1576
02/14/2013 02:50:00*4.1603*4.163*4.165*4.1602
02/14/2013 02:55:00*4.163*4.1633*4.1643*4.1609
02/14/2013 03:00:00*4.1633*4.1653*4.1655*4.1633
02/14/2013 03:05:00*4.1653*4.166*4.1679*4.1645
02/14/2013 03:10:00*4.166*4.1666*4.1669*4.1658
02/14/2013 03:15:00*4.1666*4.1657*4.1668*4.1648
02/14/2013 03:20:00*4.1657*4.1658*4.1673*4.1648
02/14/2013 03:25:00*4.1658*4.1661*4.1666*4.1655
02/14/2013 03:30:00*4.1661*4.1647*4.1661*4.1646
02/14/2013 03:35:00*4.1647*4.1636*4.1647*4.1623
02/14/2013 03:40:00*4.1636*4.16581*4.16581*4.1627
02/14/2013 03:45:00*4.16581*4.1643*4.16581*4.1638
02/14/2013 03:50:00*4.1643*4.16532*4.16552*4.1643
02/14/2013 03:55:00*4.16532*4.1673*4.1674*4.16532
02/14/2013 04:00:00*4.1673*4.1674*4.1682*4.1673
02/14/2013 04:05:00*4.1674*4.1678*4.1678*4.1671
02/14/2013 04:10:00*4.1678*4.1693*4.1703*4.1677
02/14/2013 04:15:00*4.1693*4.1692*4.1695*4.1689
02/14/2013 04:20:00*4.1692*4.1683*4.1695*4.168
02/14/2013 04:25:00*4.1683*4.1671*4.1683*4.1671
02/14/2013 04:30:00*4.1671*4.1653*4.1672*4.1653
02/14/2013 04:35:00*4.1653*4.1676*4.1676*4.1653
02/14/2013 04:40:00*4.1676*4.1676*4.1676*4.1673
02/14/2013 04:45:00*4.1676*4.1688*4.1689*4.1676
02/14/2013 04:50:00*4.1688*4.1688*4.169*4.1686
02/14/2013 04:55:00*4.1688*4.16982*4.16989*4.1686
02/14/2013 05:00:00*4.16982*4.1684*4.1716*4.1684
02/14/2013 05:05:00*4.1684*4.1679*4.17004*4.1674
02/14/2013 05:10:00*4.1679*4.1679*4.1694*4.1671
02/14/2013 05:15:00*4.1679*4.1662*4.168*4.1662
02/14/2013 05:20:00*4.1662*4.1671*4.16748*4.1646
02/14/2013 05:25:00*4.1671*4.1719*4.1728*4.167
02/14/2013 05:30:00*4.1719*4.17682*4.17682*4.1719
02/14/2013 05:35:00*4.17682*4.1726*4.17772*4.1723
02/14/2013 05:40:00*4.1726*4.1738*4.1739*4.17231
02/14/2013 05:45:00*4.1738*4.173*4.1742*4.1727
02/14/2013 05:50:00*4.173*4.1704*4.173*4.1704
02/14/2013 05:55:00*4.1704*4.1687*4.1704*4.1681
02/14/2013 06:00:00*4.1687*4.1726*4.1726*4.1686
02/14/2013 06:05:00*4.1726*4.1725*4.1728*4.1722
02/14/2013 06:10:00*4.1725*4.1765*4.182*4.1725
02/14/2013 06:15:00*4.1765*4.17857*4.1792*4.17638
02/14/2013 06:20:00*4.17857*4.1787*4.1822*4.177
02/14/2013 06:25:00*4.1787*4.1782*4.1788*4.1774
02/14/2013 06:30:00*4.1782*4.17974*4.1802*4.178
02/14/2013 06:35:00*4.17974*4.1788*4.17974*4.1775
02/14/2013 06:40:00*4.1788*4.17724*4.1795*4.1771
02/14/2013 06:45:00*4.17724*4.1758*4.1774*4.1671
02/14/2013 06:50:00*4.1758*4.1768*4.1777*4.1756
02/14/2013 06:55:00*4.1768*4.1794*4.1806*4.1763
02/14/2013 07:00:00*4.1794*4.1781*4.1805*4.1777
02/14/2013 07:05:00*4.1781*4.1765*4.1785*4.1764
02/14/2013 07:10:00*4.1765*4.1738*4.1765*4.1732
02/14/2013 07:15:00*4.1738*4.1733*4.1741*4.1731
02/14/2013 07:20:00*4.1733*4.1759*4.1762*4.1728
02/14/2013 07:25:00*4.1759*4.17686*4.17752*4.17458
02/14/2013 07:30:00*4.17686*4.1805*4.1821*4.17686
02/14/2013 07:35:00*4.1805*4.1784*4.1808*4.1779
02/14/2013 07:40:00*4.1784*4.1787*4.1789*4.1783
02/14/2013 07:45:00*4.1787*4.1778*4.1795*4.1778
02/14/2013 07:50:00*4.1778*4.1744*4.1778*4.1741
02/14/2013 07:55:00*4.1744*4.1734*4.1749*4.173
02/14/2013 08:00:00*4.1734*4.1752*4.1755*4.17338
02/14/2013 08:05:00*4.1752*4.1751*4.1752*4.17433
02/14/2013 08:10:00*4.1751*4.1756*4.1756*4.1739
02/14/2013 08:15:00*4.1756*4.1762*4.1764*4.1751
02/14/2013 08:20:00*4.1762*4.1762*4.1764*4.1756
02/14/2013 08:25:00*4.1762*4.1777*4.1785*4.1759
02/14/2013 08:30:00*4.1777*4.1776*4.1778*4.1776
02/14/2013 08:35:00*4.1776*4.17209*4.1776*4.172
02/14/2013 08:40:00*4.17209*4.1734*4.1734*4.1712
02/14/2013 08:45:00*4.1734*4.1726*4.17341*4.1718
02/14/2013 08:50:00*4.1726*4.1734*4.1735*4.1722
02/14/2013 08:55:00*4.1734*4.1744*4.1762*4.1734
02/14/2013 09:00:00*4.1744*4.1739*4.1747*4.1737
02/14/2013 09:05:00*4.1739*4.1741*4.1749*4.1738
02/14/2013 09:10:00*4.1741*4.1749*4.1749*4.1731
02/14/2013 09:15:00*4.1749*4.1764*4.1764*4.1748
02/14/2013 09:20:00*4.1764*4.1768*4.1774*4.176
02/14/2013 09:25:00*4.1768*4.1764*4.177*4.1764
02/14/2013 09:30:00*4.1764*4.1758*4.1768*4.174
02/14/2013 09:35:00*4.1758*4.1769*4.1771*4.1758
02/14/2013 09:40:00*4.1769*4.1779*4.1783*4.1763
02/14/2013 09:45:00*4.1779*4.1762*4.1779*4.176
02/14/2013 09:50:00*4.1762*4.175*4.1763*4.175
02/14/2013 09:55:00*4.175*4.1721*4.1755*4.1712
02/14/2013 10:00:00*4.1721*4.1679*4.1721*4.1679
02/14/2013 10:05:00*4.1679*4.1692*4.1697*4.16785
02/14/2013 10:10:00*4.1692*4.1703*4.1708*4.1688
02/14/2013 10:15:00*4.1703*4.1714*4.1723*4.1701
02/14/2013 10:20:00*4.1714*4.1723*4.1726*4.1714
02/14/2013 10:25:00*4.1723*4.1721*4.1724*4.1717
02/14/2013 10:30:00*4.1721*4.1712*4.1729*4.1705
02/14/2013 10:35:00*4.1712*4.1707*4.1713*4.1704
02/14/2013 10:40:00*4.1707*4.1727*4.1735*4.1707
02/14/2013 10:45:00*4.1727*4.1703*4.173*4.1703
02/14/2013 10:50:00*4.1703*4.1734*4.1748*4.1703
02/14/2013 10:55:00*4.1734*4.1733*4.1735*4.1719
02/14/2013 11:00:00*4.1733*4.1733*4.1737*4.1731
02/14/2013 11:05:00*4.1733*4.1726*4.1733*4.1712
02/14/2013 11:10:00*4.1726*4.1743*4.1745*4.1722
02/14/2013 11:15:00*4.1743*4.1732*4.1745*4.1728
02/14/2013 11:20:00*4.1732*4.1735*4.1741*4.173
02/14/2013 11:25:00*4.1735*4.1733*4.1737*4.1729
02/14/2013 11:30:00*4.1733*4.1737*4.1737*4.1732
02/14/2013 11:35:00*4.1737*4.173*4.1737*4.1726
02/14/2013 11:40:00*4.173*4.1736*4.1736*4.1714
02/14/2013 11:45:00*4.1736*4.1733*4.1736*4.1733
02/14/2013 11:50:00*4.1733*4.1731*4.1733*4.1731
02/14/2013 11:55:00*4.1731*4.177*4.1773*4.1729
02/14/2013 12:00:00*4.177*4.1757*4.1782*4.175
02/14/2013 12:05:00*4.1757*4.1753*4.1757*4.175
02/14/2013 12:10:00*4.1753*4.1753*4.1753*4.175
02/14/2013 12:15:00*4.1753*4.1755*4.1755*4.175
02/14/2013 12:20:00*4.1755*4.1743*4.1755*4.174
02/14/2013 12:25:00*4.1743*4.175*4.175*4.1743
02/14/2013 12:30:00*4.175*4.1756*4.1756*4.175
02/14/2013 12:35:00*4.1756*4.1749*4.1756*4.1749
02/14/2013 12:40:00*4.1749*4.175*4.175*4.1749
02/14/2013 12:45:00*4.175*4.1747*4.175*4.1747
02/14/2013 12:50:00*4.1747*4.1747*4.1748*4.1747
02/14/2013 12:55:00*4.1747*4.1748*4.1748*4.1747
02/14/2013 13:00:00*4.1748*4.1748*4.1748*4.1748
02/14/2013 13:05:00*4.1748*4.1747*4.1748*4.1747
02/14/2013 13:10:00*4.1747*4.1748*4.1748*4.1747
02/14/2013 13:15:00*4.1748*4.1747*4.1748*4.1747
02/14/2013 13:20:00*4.1747*4.1747*4.1747*4.1747
02/14/2013 13:25:00*4.1747*4.1766*4.1774*4.1747
02/14/2013 13:30:00*4.1766*4.1758*4.1766*4.1758
02/14/2013 13:35:00*4.1758*4.1762*4.1772*4.1745
02/14/2013 13:40:00*4.1762*4.176*4.1762*4.1756
02/14/2013 13:45:00*4.176*4.1762*4.1762*4.1759
02/14/2013 13:50:00*4.1762*4.1762*4.1762*4.1761
02/14/2013 13:55:00*4.1762*4.1762*4.1763*4.1761
02/14/2013 14:00:00*4.1762*4.1762*4.1762*4.17574
02/14/2013 14:05:00*4.1762*4.1762*4.1762*4.1762
02/14/2013 14:10:00*4.1762*4.1762*4.1762*4.1762
02/14/2013 14:15:00*4.1762*4.1762*4.1762*4.1762
02/14/2013 14:20:00*4.1762*4.1762*4.1762*4.1762
02/14/2013 14:25:00*4.1762*4.1762*4.1762*4.1762
02/14/2013 14:30:00*4.1762*4.1762*4.1762*4.1762
02/14/2013 14:35:00*4.1762*4.17622*4.17622*4.1762
02/14/2013 14:40:00*4.17622*4.1762*4.17622*4.1762
02/14/2013 14:45:00*4.1762*4.1762*4.17622*4.1758
02/14/2013 14:50:00*4.1762*4.1762*4.1762*4.1762
02/14/2013 14:55:00*4.1762*4.1762*4.1762*4.1762
02/14/2013 15:00:00*4.1762*4.1762*4.1762*4.1762
02/14/2013 15:05:00*4.1762*4.1762*4.1762*4.1762
02/14/2013 15:10:00*4.1762*4.176*4.1762*4.176
02/14/2013 15:15:00*4.176*4.176*4.176*4.176
02/14/2013 15:20:00*4.176*4.176*4.176*4.176
02/14/2013 15:25:00*4.176*4.1761*4.1761*4.176
02/14/2013 15:30:00*4.1761*4.176*4.1761*4.176
02/14/2013 15:35:00*4.176*4.17644*4.17644*4.176
02/14/2013 15:40:00*4.17644*4.1762*4.17644*4.1761
02/14/2013 15:45:00*4.1762*4.1762*4.1762*4.1761
02/14/2013 15:50:00*4.1762*4.1762*4.1762*4.1761
02/14/2013 15:55:00*4.1762*4.1762*4.1762*4.17608
02/14/2013 16:00:00*4.1762*4.1762*4.1762*4.1762
02/14/2013 16:05:00*4.1762*4.1762*4.1762*4.1762
02/14/2013 16:10:00*4.1762*4.1763*4.1763*4.1762
02/14/2013 16:15:00*4.1763*4.1762*4.1763*4.1762
02/14/2013 16:20:00*4.1762*4.1762*4.1762*4.1762
02/14/2013 16:25:00*4.1762*4.176*4.1762*4.176
02/14/2013 16:30:00*4.176*4.176*4.176*4.1758
02/14/2013 16:35:00*4.176*4.1749*4.176*4.1749
02/14/2013 16:40:00*4.1749*4.1758*4.17594*4.1748
02/14/2013 16:45:00*4.1758*4.1753*4.1758*4.1753
02/14/2013 16:50:00*4.1753*4.1753*4.17544*4.1753
02/14/2013 16:55:00*4.1753*4.1753*4.1753*4.1753
02/14/2013 17:00:00*4.1753*4.1753*4.1753*4.1753
