02/12/2013 17:05:00*4.1746*4.1745*4.1746*4.1745
02/12/2013 17:10:00*4.1745*4.1745*4.1745*4.1745
02/12/2013 17:15:00*4.1745*4.1745*4.1745*4.1745
02/12/2013 17:20:00*4.1745*4.1745*4.1745*4.1745
02/12/2013 17:25:00*4.1745*4.1745*4.1745*4.1745
02/12/2013 17:30:00*4.1745*4.1745*4.1745*4.1745
02/12/2013 17:35:00*4.1745*4.1745*4.1745*4.1745
02/12/2013 17:40:00*4.1745*4.1745*4.1745*4.1745
02/12/2013 17:45:00*4.1745*4.1745*4.1745*4.1745
02/12/2013 17:50:00*4.1745*4.17542*4.17542*4.1745
02/12/2013 17:55:00*4.17542*4.1757*4.1758*4.17521
02/12/2013 18:00:00*4.1757*4.1757*4.1757*4.1757
02/12/2013 18:05:00*4.1757*4.1757*4.1757*4.1747
02/12/2013 18:10:00*4.1757*4.175*4.1757*4.1746
02/12/2013 18:15:00*4.175*4.1755*4.1757*4.1745
02/12/2013 18:20:00*4.1755*4.1755*4.1755*4.1745
02/12/2013 18:25:00*4.1755*4.1755*4.1757*4.1745
02/12/2013 18:30:00*4.1755*4.1757*4.1757*4.1749
02/12/2013 18:35:00*4.1757*4.1753*4.1757*4.1753
02/12/2013 18:40:00*4.1753*4.1744*4.1753*4.1744
02/12/2013 18:45:00*4.1744*4.1744*4.1754*4.1743
02/12/2013 18:50:00*4.1744*4.1744*4.176*4.1744
02/12/2013 18:55:00*4.1744*4.1744*4.1762*4.1744
02/12/2013 19:00:00*4.1744*4.1744*4.175*4.1744
02/12/2013 19:05:00*4.1744*4.1747*4.1751*4.1744
02/12/2013 19:10:00*4.1747*4.1748*4.1748*4.1745
02/12/2013 19:15:00*4.1748*4.1748*4.1748*4.1748
02/12/2013 19:20:00*4.1748*4.1751*4.1757*4.1748
02/12/2013 19:25:00*4.1751*4.1751*4.1751*4.1751
02/12/2013 19:30:00*4.1751*4.1753*4.1753*4.1745
02/12/2013 19:35:00*4.1753*4.1754*4.1754*4.1747
02/12/2013 19:40:00*4.1754*4.1754*4.1754*4.1747
02/12/2013 19:45:00*4.1754*4.1747*4.1754*4.1747
02/12/2013 19:50:00*4.1747*4.1747*4.1754*4.1747
02/12/2013 19:55:00*4.1747*4.1748*4.1748*4.1747
02/12/2013 20:00:00*4.1748*4.1748*4.1748*4.1748
02/12/2013 20:05:00*4.1748*4.1748*4.1748*4.1748
02/12/2013 20:10:00*4.1748*4.1748*4.1748*4.1748
02/12/2013 20:15:00*4.1748*4.1748*4.1748*4.1748
02/12/2013 20:20:00*4.1748*4.1755*4.1755*4.1748
02/12/2013 20:25:00*4.1755*4.1755*4.1755*4.1748
02/12/2013 20:30:00*4.1755*4.1755*4.1755*4.1748
02/12/2013 20:35:00*4.1755*4.1755*4.1755*4.1748
02/12/2013 20:40:00*4.1755*4.1756*4.1756*4.1748
02/12/2013 20:45:00*4.1756*4.1756*4.1756*4.1749
02/12/2013 20:50:00*4.1756*4.1756*4.1756*4.1749
02/12/2013 20:55:00*4.1756*4.1756*4.1756*4.1749
02/12/2013 21:00:00*4.1756*4.1758*4.1758*4.1749
02/12/2013 21:05:00*4.1758*4.1756*4.1758*4.1756
02/12/2013 21:10:00*4.1756*4.1756*4.1756*4.1756
02/12/2013 21:15:00*4.1756*4.1756*4.1756*4.1756
02/12/2013 21:20:00*4.1756*4.1756*4.1756*4.1756
02/12/2013 21:25:00*4.1756*4.1756*4.1756*4.1756
02/12/2013 21:30:00*4.1756*4.1756*4.1756*4.1756
02/12/2013 21:35:00*4.1756*4.1756*4.1756*4.1756
02/12/2013 21:40:00*4.1756*4.1756*4.1756*4.1756
02/12/2013 21:45:00*4.1756*4.1756*4.1756*4.1756
02/12/2013 21:50:00*4.1756*4.1756*4.1756*4.1756
02/12/2013 21:55:00*4.1756*4.1756*4.1756*4.1756
02/12/2013 22:00:00*4.1756*4.1749*4.1756*4.1746
02/12/2013 22:05:00*4.1749*4.1749*4.1749*4.1749
02/12/2013 22:10:00*4.1749*4.1749*4.1749*4.1749
02/12/2013 22:15:00*4.1749*4.1749*4.1749*4.1749
02/12/2013 22:20:00*4.1749*4.1749*4.1749*4.1749
02/12/2013 22:25:00*4.1749*4.1749*4.1756*4.1749
02/12/2013 22:30:00*4.1749*4.1749*4.1756*4.1749
02/12/2013 22:35:00*4.1749*4.1749*4.1756*4.1749
02/12/2013 22:40:00*4.1749*4.1749*4.1749*4.1749
02/12/2013 22:45:00*4.1749*4.1756*4.1756*4.1749
02/12/2013 22:50:00*4.1756*4.1749*4.1756*4.1749
02/12/2013 22:55:00*4.1749*4.1749*4.1749*4.1749
02/12/2013 23:00:00*4.1749*4.1748*4.1749*4.1748
02/12/2013 23:05:00*4.1748*4.1748*4.1748*4.1748
02/12/2013 23:10:00*4.1748*4.1748*4.1748*4.1748
02/12/2013 23:15:00*4.1748*4.1748*4.1748*4.1748
02/12/2013 23:20:00*4.1748*4.1748*4.1748*4.1748
02/12/2013 23:25:00*4.1748*4.1748*4.1748*4.1748
02/12/2013 23:30:00*4.1748*4.1748*4.1748*4.1748
02/12/2013 23:35:00*4.1748*4.1748*4.1748*4.1748
02/12/2013 23:40:00*4.1748*4.1745*4.1748*4.1745
02/12/2013 23:45:00*4.1745*4.1745*4.1747*4.1745
02/12/2013 23:50:00*4.1745*4.1745*4.1747*4.1745
02/12/2013 23:55:00*4.1745*4.1745*4.1747*4.1745
02/13/2013 00:00:00*4.1745*4.17516*4.17516*4.1744
02/13/2013 00:05:00*4.17516*4.1745*4.17516*4.17443
02/13/2013 00:10:00*4.1745*4.1745*4.1748*4.1745
02/13/2013 00:15:00*4.1745*4.1745*4.1753*4.1745
02/13/2013 00:20:00*4.1745*4.17526*4.17544*4.1745
02/13/2013 00:25:00*4.17526*4.1755*4.1755*4.1746
02/13/2013 00:30:00*4.1755*4.1755*4.1755*4.1748
02/13/2013 00:35:00*4.1755*4.1755*4.1755*4.1748
02/13/2013 00:40:00*4.1755*4.1754*4.1755*4.1748
02/13/2013 00:45:00*4.1754*4.17541*4.17541*4.1747
02/13/2013 00:50:00*4.17541*4.17541*4.17541*4.1747
02/13/2013 00:55:00*4.17541*4.17541*4.17541*4.1747
02/13/2013 01:00:00*4.17541*4.17541*4.17541*4.1747
02/13/2013 01:05:00*4.17541*4.17542*4.17542*4.1747
02/13/2013 01:10:00*4.17542*4.17542*4.17542*4.1747
02/13/2013 01:15:00*4.17542*4.17543*4.17543*4.1747
02/13/2013 01:20:00*4.17543*4.17544*4.17544*4.1746
02/13/2013 01:25:00*4.17544*4.17528*4.17546*4.1746
02/13/2013 01:30:00*4.17528*4.17528*4.17528*4.17454
02/13/2013 01:35:00*4.17528*4.17529*4.1756*4.1746
02/13/2013 01:40:00*4.17529*4.1754*4.1756*4.1746
02/13/2013 01:45:00*4.1754*4.1755*4.1759*4.175
02/13/2013 01:50:00*4.1755*4.17639*4.17639*4.1752
02/13/2013 01:55:00*4.17639*4.17579*4.1765*4.1756
02/13/2013 02:00:00*4.17579*4.17622*4.17858*4.17495
02/13/2013 02:05:00*4.17622*4.1757*4.18*4.1756
02/13/2013 02:10:00*4.1757*4.1795*4.18047*4.1756
02/13/2013 02:15:00*4.1795*4.181*4.1811*4.1795
02/13/2013 02:20:00*4.181*4.1807*4.1821*4.1793
02/13/2013 02:25:00*4.1807*4.1805*4.1809*4.1796
02/13/2013 02:30:00*4.1805*4.1784*4.1805*4.1779
02/13/2013 02:35:00*4.1784*4.1758*4.1784*4.1748
02/13/2013 02:40:00*4.1758*4.1759*4.1771*4.1746
02/13/2013 02:45:00*4.1759*4.1759*4.1765*4.1758
02/13/2013 02:50:00*4.1759*4.1735*4.176*4.1725
02/13/2013 02:55:00*4.1735*4.1712*4.1737*4.1712
02/13/2013 03:00:00*4.1712*4.1701*4.1715*4.169
02/13/2013 03:05:00*4.1701*4.1719*4.1724*4.1701
02/13/2013 03:10:00*4.1719*4.16993*4.1719*4.16984
02/13/2013 03:15:00*4.16993*4.17012*4.17037*4.16981
02/13/2013 03:20:00*4.17012*4.17061*4.1708*4.17012
02/13/2013 03:25:00*4.17061*4.16928*4.17063*4.16899
02/13/2013 03:30:00*4.16928*4.16714*4.16928*4.16639
02/13/2013 03:35:00*4.16714*4.16662*4.16731*4.1654
02/13/2013 03:40:00*4.16662*4.16743*4.1677*4.16622
02/13/2013 03:45:00*4.16743*4.1698*4.17*4.16734
02/13/2013 03:50:00*4.1698*4.1707*4.1707*4.1698
02/13/2013 03:55:00*4.1707*4.1716*4.1728*4.17064
02/13/2013 04:00:00*4.1716*4.1713*4.1716*4.17061
02/13/2013 04:05:00*4.1713*4.17219*4.17239*4.17116
02/13/2013 04:10:00*4.17219*4.1719*4.17244*4.1713
02/13/2013 04:15:00*4.1719*4.1723*4.1728*4.17172
02/13/2013 04:20:00*4.1723*4.1725*4.17264*4.1723
02/13/2013 04:25:00*4.1725*4.1718*4.1725*4.1717
02/13/2013 04:30:00*4.1718*4.1725*4.1725*4.1717
02/13/2013 04:35:00*4.1725*4.1727*4.17292*4.1715
02/13/2013 04:40:00*4.1727*4.1727*4.17284*4.17218
02/13/2013 04:45:00*4.1727*4.1741*4.1741*4.1727
02/13/2013 04:50:00*4.1741*4.1753*4.1755*4.174
02/13/2013 04:55:00*4.1753*4.1765*4.1765*4.1753
02/13/2013 05:00:00*4.1765*4.1766*4.17892*4.176
02/13/2013 05:05:00*4.1766*4.1763*4.1768*4.1763
02/13/2013 05:10:00*4.1763*4.17255*4.1763*4.1723
02/13/2013 05:15:00*4.17255*4.1736*4.1737*4.17255
02/13/2013 05:20:00*4.1736*4.174*4.17513*4.1736
02/13/2013 05:25:00*4.174*4.1743*4.1746*4.174
02/13/2013 05:30:00*4.1743*4.175*4.1751*4.1741
02/13/2013 05:35:00*4.175*4.1753*4.1753*4.1747
02/13/2013 05:40:00*4.1753*4.1742*4.1753*4.1742
02/13/2013 05:45:00*4.1742*4.1739*4.1742*4.1738
02/13/2013 05:50:00*4.1739*4.1738*4.1743*4.1734
02/13/2013 05:55:00*4.1738*4.1747*4.1752*4.1737
02/13/2013 06:00:00*4.1747*4.1756*4.1756*4.1741
02/13/2013 06:05:00*4.1756*4.1767*4.1767*4.1752
02/13/2013 06:10:00*4.1767*4.1772*4.1778*4.1765
02/13/2013 06:15:00*4.1772*4.177*4.1775*4.1768
02/13/2013 06:20:00*4.177*4.1764*4.177*4.1764
02/13/2013 06:25:00*4.1764*4.1757*4.1765*4.1755
02/13/2013 06:30:00*4.1757*4.174*4.1757*4.1736
02/13/2013 06:35:00*4.174*4.17222*4.1742*4.1722
02/13/2013 06:40:00*4.17222*4.17205*4.173*4.17131
02/13/2013 06:45:00*4.17205*4.17233*4.1727*4.1718
02/13/2013 06:50:00*4.17233*4.17112*4.17233*4.17104
02/13/2013 06:55:00*4.17112*4.17204*4.17204*4.1711
02/13/2013 07:00:00*4.17204*4.1733*4.17337*4.1717
02/13/2013 07:05:00*4.1733*4.17432*4.1749*4.1732
02/13/2013 07:10:00*4.17432*4.1753*4.1753*4.17432
02/13/2013 07:15:00*4.1753*4.1751*4.1754*4.1744
02/13/2013 07:20:00*4.1751*4.1751*4.1754*4.1748
02/13/2013 07:25:00*4.1751*4.1731*4.1751*4.1728
02/13/2013 07:30:00*4.1731*4.1718*4.1734*4.1717
02/13/2013 07:35:00*4.1718*4.1717*4.1725*4.1715
02/13/2013 07:40:00*4.1717*4.17299*4.1731*4.1715
02/13/2013 07:45:00*4.17299*4.173*4.1733*4.1728
02/13/2013 07:50:00*4.173*4.1732*4.1739*4.1729
02/13/2013 07:55:00*4.1732*4.1742*4.1745*4.173
02/13/2013 08:00:00*4.1742*4.1746*4.1747*4.1738
02/13/2013 08:05:00*4.1746*4.17481*4.17527*4.1745
02/13/2013 08:10:00*4.17481*4.17409*4.175*4.174
02/13/2013 08:15:00*4.17409*4.1711*4.17409*4.1702
02/13/2013 08:20:00*4.1711*4.1707*4.1712*4.1702
02/13/2013 08:25:00*4.1707*4.1705*4.1708*4.1704
02/13/2013 08:30:00*4.1705*4.1689*4.1706*4.1689
02/13/2013 08:35:00*4.1689*4.1681*4.1692*4.1679
02/13/2013 08:40:00*4.1681*4.1672*4.169*4.1672
02/13/2013 08:45:00*4.1672*4.16723*4.16785*4.1666
02/13/2013 08:50:00*4.16723*4.16785*4.16859*4.16687
02/13/2013 08:55:00*4.16785*4.16664*4.16785*4.16634
02/13/2013 09:00:00*4.16664*4.16586*4.16698*4.1648
02/13/2013 09:05:00*4.16586*4.16655*4.16679*4.16433
02/13/2013 09:10:00*4.16655*4.16663*4.16672*4.1661
02/13/2013 09:15:00*4.16663*4.1626*4.16663*4.1625
02/13/2013 09:20:00*4.1626*4.1615*4.1635*4.1604
02/13/2013 09:25:00*4.1615*4.1617*4.1621*4.1615
02/13/2013 09:30:00*4.1617*4.16218*4.1636*4.16131
02/13/2013 09:35:00*4.16218*4.16363*4.16449*4.16218
02/13/2013 09:40:00*4.16363*4.1633*4.16367*4.162
02/13/2013 09:45:00*4.1633*4.1635*4.1635*4.162
02/13/2013 09:50:00*4.1635*4.16305*4.1635*4.16201
02/13/2013 09:55:00*4.16305*4.1626*4.1643*4.16251
02/13/2013 10:00:00*4.1626*4.1635*4.16429*4.1626
02/13/2013 10:05:00*4.1635*4.16281*4.1637*4.1621
02/13/2013 10:10:00*4.16281*4.1614*4.16351*4.1614
02/13/2013 10:15:00*4.1614*4.16*4.16164*4.1566
02/13/2013 10:20:00*4.16*4.1592*4.16*4.1591
02/13/2013 10:25:00*4.1592*4.1551*4.15952*4.1529
02/13/2013 10:30:00*4.1551*4.1555*4.1564*4.155
02/13/2013 10:35:00*4.1555*4.1562*4.1568*4.1554
02/13/2013 10:40:00*4.1562*4.1558*4.1575*4.1557
02/13/2013 10:45:00*4.1558*4.15474*4.1561*4.15472
02/13/2013 10:50:00*4.15474*4.1559*4.1567*4.15472
02/13/2013 10:55:00*4.1559*4.1554*4.156*4.1553
02/13/2013 11:00:00*4.1554*4.1528*4.1557*4.1502
02/13/2013 11:05:00*4.1528*4.1549*4.15542*4.15224
02/13/2013 11:10:00*4.1549*4.1562*4.15837*4.1549
02/13/2013 11:15:00*4.1562*4.15627*4.15682*4.15593
02/13/2013 11:20:00*4.15627*4.1567*4.157*4.15627
02/13/2013 11:25:00*4.1567*4.1566*4.157*4.1566
02/13/2013 11:30:00*4.1566*4.1566*4.15767*4.1558
02/13/2013 11:35:00*4.1566*4.1571*4.1571*4.1564
02/13/2013 11:40:00*4.1571*4.1564*4.1571*4.1563
02/13/2013 11:45:00*4.1564*4.1562*4.1564*4.1562
02/13/2013 11:50:00*4.1562*4.156*4.1562*4.156
02/13/2013 11:55:00*4.156*4.156*4.156*4.156
02/13/2013 12:00:00*4.156*4.1565*4.1567*4.156
02/13/2013 12:05:00*4.1565*4.1564*4.1565*4.1563
02/13/2013 12:10:00*4.1564*4.156*4.1565*4.156
02/13/2013 12:15:00*4.156*4.1561*4.1561*4.156
02/13/2013 12:20:00*4.1561*4.156*4.1561*4.156
02/13/2013 12:25:00*4.156*4.1561*4.1561*4.156
02/13/2013 12:30:00*4.1561*4.1565*4.1565*4.1561
02/13/2013 12:35:00*4.1565*4.1568*4.1568*4.1565
02/13/2013 12:40:00*4.1568*4.156*4.1568*4.1559
02/13/2013 12:45:00*4.156*4.1563*4.1568*4.156
02/13/2013 12:50:00*4.1563*4.1564*4.1564*4.1563
02/13/2013 12:55:00*4.1564*4.1564*4.1564*4.1564
02/13/2013 13:00:00*4.1564*4.1565*4.1568*4.1563
02/13/2013 13:05:00*4.1565*4.1566*4.1566*4.1561
02/13/2013 13:10:00*4.1566*4.1562*4.1566*4.1562
02/13/2013 13:15:00*4.1562*4.1561*4.1572*4.1539
02/13/2013 13:20:00*4.1561*4.1553*4.1566*4.1542
02/13/2013 13:25:00*4.1553*4.1547*4.1553*4.1542
02/13/2013 13:30:00*4.1547*4.15463*4.1548*4.1546
02/13/2013 13:35:00*4.15463*4.1543*4.15463*4.15425
02/13/2013 13:40:00*4.1543*4.15322*4.15472*4.15259
02/13/2013 13:45:00*4.15322*4.15324*4.15333*4.15322
02/13/2013 13:50:00*4.15324*4.1532*4.15324*4.1532
02/13/2013 13:55:00*4.1532*4.1532*4.1532*4.1532
02/13/2013 14:00:00*4.1532*4.1532*4.1532*4.1532
02/13/2013 14:05:00*4.1532*4.15371*4.15401*4.1532
02/13/2013 14:10:00*4.15371*4.154*4.154*4.15362
02/13/2013 14:15:00*4.154*4.15493*4.15493*4.154
02/13/2013 14:20:00*4.15493*4.1548*4.15493*4.1548
02/13/2013 14:25:00*4.1548*4.1548*4.15504*4.1548
02/13/2013 14:30:00*4.1548*4.1553*4.1553*4.1544
02/13/2013 14:35:00*4.1553*4.1549*4.1553*4.1548
02/13/2013 14:40:00*4.1549*4.1548*4.15588*4.1548
02/13/2013 14:45:00*4.1548*4.1548*4.1548*4.1548
02/13/2013 14:50:00*4.1548*4.15501*4.15501*4.1548
02/13/2013 14:55:00*4.15501*4.1547*4.15501*4.1547
02/13/2013 15:00:00*4.1547*4.1565*4.157*4.1547
02/13/2013 15:05:00*4.1565*4.15732*4.15746*4.1565
02/13/2013 15:10:00*4.15732*4.15732*4.15741*4.1571
02/13/2013 15:15:00*4.15732*4.1572*4.15732*4.1572
02/13/2013 15:20:00*4.1572*4.1571*4.1572*4.1571
02/13/2013 15:25:00*4.1571*4.15731*4.15731*4.1571
02/13/2013 15:30:00*4.15731*4.1572*4.15731*4.1572
02/13/2013 15:35:00*4.1572*4.1572*4.1572*4.1572
02/13/2013 15:40:00*4.1572*4.1572*4.1572*4.1571
02/13/2013 15:45:00*4.1572*4.1571*4.15724*4.1571
02/13/2013 15:50:00*4.1571*4.15675*4.15744*4.15655
02/13/2013 15:55:00*4.15675*4.155*4.15675*4.1521
02/13/2013 16:00:00*4.155*4.15511*4.15511*4.1546
02/13/2013 16:05:00*4.15511*4.1527*4.15511*4.1527
02/13/2013 16:10:00*4.1527*4.1532*4.15514*4.1527
02/13/2013 16:15:00*4.1532*4.1532*4.1534*4.1532
02/13/2013 16:20:00*4.1532*4.1526*4.1534*4.1526
02/13/2013 16:25:00*4.1526*4.15267*4.15359*4.1525
02/13/2013 16:30:00*4.15267*4.1526*4.15267*4.1526
02/13/2013 16:35:00*4.1526*4.1519*4.1526*4.1519
02/13/2013 16:40:00*4.1519*4.1519*4.1519*4.1518
02/13/2013 16:45:00*4.1519*4.1519*4.1519*4.1519
02/13/2013 16:50:00*4.1519*4.1518*4.1528*4.1518
02/13/2013 16:55:00*4.1518*4.15297*4.15297*4.1518
02/13/2013 17:00:00*4.15297*4.1522*4.15437*4.1512
