02/11/2013 17:05:00*4.1493*4.1495*4.1497*4.1493
02/11/2013 17:10:00*4.1495*4.1498*4.1498*4.1493
02/11/2013 17:15:00*4.1498*4.1497*4.1501*4.1493
02/11/2013 17:20:00*4.1497*4.15*4.15*4.1496
02/11/2013 17:25:00*4.15*4.1501*4.1501*4.15
02/11/2013 17:30:00*4.1501*4.1525*4.1533*4.1501
02/11/2013 17:35:00*4.1525*4.1516*4.1525*4.1514
02/11/2013 17:40:00*4.1516*4.152*4.1521*4.1516
02/11/2013 17:45:00*4.152*4.152*4.1521*4.152
02/11/2013 17:50:00*4.152*4.152*4.1521*4.152
02/11/2013 17:55:00*4.152*4.151*4.1522*4.151
02/11/2013 18:00:00*4.151*4.152*4.152*4.151
02/11/2013 18:05:00*4.152*4.1527*4.1527*4.1519
02/11/2013 18:10:00*4.1527*4.15362*4.1538*4.1526
02/11/2013 18:15:00*4.15362*4.153*4.1538*4.1529
02/11/2013 18:20:00*4.153*4.15346*4.1538*4.153
02/11/2013 18:25:00*4.15346*4.15328*4.1537*4.15313
02/11/2013 18:30:00*4.15328*4.1519*4.15328*4.1514
02/11/2013 18:35:00*4.1519*4.15226*4.15257*4.1518
02/11/2013 18:40:00*4.15226*4.1528*4.153*4.15226
02/11/2013 18:45:00*4.1528*4.1528*4.1528*4.152
02/11/2013 18:50:00*4.1528*4.1526*4.1528*4.1522
02/11/2013 18:55:00*4.1526*4.152*4.1528*4.152
02/11/2013 19:00:00*4.152*4.1517*4.1524*4.1517
02/11/2013 19:05:00*4.1517*4.1522*4.1527*4.1509
02/11/2013 19:10:00*4.1522*4.152*4.1523*4.152
02/11/2013 19:15:00*4.152*4.152*4.1522*4.1516
02/11/2013 19:20:00*4.152*4.1523*4.1528*4.152
02/11/2013 19:25:00*4.1523*4.1526*4.1527*4.1522
02/11/2013 19:30:00*4.1526*4.1522*4.1528*4.1522
02/11/2013 19:35:00*4.1522*4.1521*4.1527*4.1521
02/11/2013 19:40:00*4.1521*4.1523*4.1527*4.1517
02/11/2013 19:45:00*4.1523*4.1523*4.1527*4.1523
02/11/2013 19:50:00*4.1523*4.1523*4.1527*4.152
02/11/2013 19:55:00*4.1523*4.1522*4.1523*4.1519
02/11/2013 20:00:00*4.1522*4.1531*4.1533*4.1516
02/11/2013 20:05:00*4.1531*4.1531*4.1533*4.1527
02/11/2013 20:10:00*4.1531*4.1531*4.1533*4.1524
02/11/2013 20:15:00*4.1531*4.1531*4.1533*4.1531
02/11/2013 20:20:00*4.1531*4.1531*4.1533*4.1531
02/11/2013 20:25:00*4.1531*4.1531*4.1533*4.1531
02/11/2013 20:30:00*4.1531*4.153*4.1533*4.153
02/11/2013 20:35:00*4.153*4.153*4.1533*4.153
02/11/2013 20:40:00*4.153*4.153*4.1533*4.153
02/11/2013 20:45:00*4.153*4.153*4.1533*4.153
02/11/2013 20:50:00*4.153*4.1531*4.1533*4.153
02/11/2013 20:55:00*4.1531*4.1531*4.1533*4.153
02/11/2013 21:00:00*4.1531*4.1531*4.1533*4.1531
02/11/2013 21:05:00*4.1531*4.1531*4.1533*4.153
02/11/2013 21:10:00*4.1531*4.1531*4.1533*4.1531
02/11/2013 21:15:00*4.1531*4.1531*4.1533*4.1531
02/11/2013 21:20:00*4.1531*4.1531*4.1533*4.1531
02/11/2013 21:25:00*4.1531*4.1531*4.1533*4.1531
02/11/2013 21:30:00*4.1531*4.1531*4.1533*4.1531
02/11/2013 21:35:00*4.1531*4.1531*4.1533*4.1531
02/11/2013 21:40:00*4.1531*4.1533*4.1533*4.1531
02/11/2013 21:45:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 21:50:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 21:55:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 22:00:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 22:05:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 22:10:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 22:15:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 22:20:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 22:25:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 22:30:00*4.1533*4.1533*4.1533*4.1527
02/11/2013 22:35:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 22:40:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 22:45:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 22:50:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 22:55:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 23:00:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 23:05:00*4.1533*4.1526*4.1533*4.1526
02/11/2013 23:10:00*4.1526*4.1524*4.15353*4.1524
02/11/2013 23:15:00*4.1524*4.1534*4.1534*4.1523
02/11/2013 23:20:00*4.1534*4.1533*4.1534*4.1533
02/11/2013 23:25:00*4.1533*4.1534*4.1534*4.1531
02/11/2013 23:30:00*4.1534*4.1533*4.1534*4.1533
02/11/2013 23:35:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 23:40:00*4.1533*4.1533*4.1533*4.1533
02/11/2013 23:45:00*4.1533*4.1534*4.1534*4.1533
02/11/2013 23:50:00*4.1534*4.1534*4.1534*4.1534
02/11/2013 23:55:00*4.1534*4.1534*4.1534*4.1534
02/12/2013 00:00:00*4.1534*4.1534*4.1534*4.1532
02/12/2013 00:05:00*4.1534*4.1534*4.1539*4.1529
02/12/2013 00:10:00*4.1534*4.1534*4.1534*4.1534
02/12/2013 00:15:00*4.1534*4.1534*4.1559*4.1531
02/12/2013 00:20:00*4.1534*4.1533*4.1535*4.1532
02/12/2013 00:25:00*4.1533*4.1534*4.1534*4.1533
02/12/2013 00:30:00*4.1534*4.1532*4.1534*4.1532
02/12/2013 00:35:00*4.1532*4.1534*4.1534*4.1532
02/12/2013 00:40:00*4.1534*4.1534*4.1534*4.1531
02/12/2013 00:45:00*4.1534*4.1533*4.1534*4.1533
02/12/2013 00:50:00*4.1533*4.1533*4.1533*4.1533
02/12/2013 00:55:00*4.1533*4.1533*4.1533*4.1531
02/12/2013 01:00:00*4.1533*4.153*4.1533*4.153
02/12/2013 01:05:00*4.153*4.153*4.1532*4.1528
02/12/2013 01:10:00*4.153*4.153*4.153*4.1525
02/12/2013 01:15:00*4.153*4.153*4.1535*4.1511
02/12/2013 01:20:00*4.153*4.153*4.153*4.153
02/12/2013 01:25:00*4.153*4.153*4.153*4.1523
02/12/2013 01:30:00*4.153*4.153*4.153*4.153
02/12/2013 01:35:00*4.153*4.1527*4.1537*4.1527
02/12/2013 01:40:00*4.1527*4.1532*4.1532*4.1527
02/12/2013 01:45:00*4.1532*4.154*4.1548*4.1531
02/12/2013 01:50:00*4.154*4.1528*4.154*4.1526
02/12/2013 01:55:00*4.1528*4.15988*4.1609*4.1528
02/12/2013 02:00:00*4.15988*4.1543*4.16*4.1538
02/12/2013 02:05:00*4.1543*4.1558*4.156*4.1543
02/12/2013 02:10:00*4.1558*4.1554*4.1559*4.1554
02/12/2013 02:15:00*4.1554*4.1558*4.1558*4.1554
02/12/2013 02:20:00*4.1558*4.1557*4.1561*4.1554
02/12/2013 02:25:00*4.1557*4.155*4.1557*4.155
02/12/2013 02:30:00*4.155*4.155*4.1554*4.1535
02/12/2013 02:35:00*4.155*4.1553*4.1558*4.1548
02/12/2013 02:40:00*4.1553*4.1579*4.1581*4.1553
02/12/2013 02:45:00*4.1579*4.1592*4.1599*4.1572
02/12/2013 02:50:00*4.1592*4.1583*4.1594*4.1583
02/12/2013 02:55:00*4.1583*4.1581*4.1588*4.1577
02/12/2013 03:00:00*4.1581*4.1583*4.1589*4.1581
02/12/2013 03:05:00*4.1583*4.1582*4.1583*4.1581
02/12/2013 03:10:00*4.1582*4.1587*4.1594*4.1578
02/12/2013 03:15:00*4.1587*4.1619*4.16242*4.1585
02/12/2013 03:20:00*4.1619*4.1643*4.1648*4.1614
02/12/2013 03:25:00*4.1643*4.1656*4.1661*4.1631
02/12/2013 03:30:00*4.1656*4.1643*4.1667*4.164
02/12/2013 03:35:00*4.1643*4.1615*4.1643*4.1612
02/12/2013 03:40:00*4.1615*4.1634*4.1634*4.1615
02/12/2013 03:45:00*4.1634*4.1622*4.1634*4.1621
02/12/2013 03:50:00*4.1622*4.1645*4.1645*4.1616
02/12/2013 03:55:00*4.1645*4.1667*4.1671*4.1643
02/12/2013 04:00:00*4.1667*4.1667*4.16682*4.166
02/12/2013 04:05:00*4.1667*4.1719*4.17261*4.1659
02/12/2013 04:10:00*4.1719*4.17163*4.1726*4.1708
02/12/2013 04:15:00*4.17163*4.1715*4.1717*4.171
02/12/2013 04:20:00*4.1715*4.1724*4.1728*4.1712
02/12/2013 04:25:00*4.1724*4.1727*4.1731*4.1721
02/12/2013 04:30:00*4.1727*4.1731*4.1732*4.17256
02/12/2013 04:35:00*4.1731*4.1703*4.1731*4.1703
02/12/2013 04:40:00*4.1703*4.168*4.1703*4.1674
02/12/2013 04:45:00*4.168*4.1678*4.168*4.1665
02/12/2013 04:50:00*4.1678*4.1678*4.1685*4.1673
02/12/2013 04:55:00*4.1678*4.1677*4.1678*4.1673
02/12/2013 05:00:00*4.1677*4.16814*4.1704*4.16739
02/12/2013 05:05:00*4.16814*4.1684*4.1692*4.16755
02/12/2013 05:10:00*4.1684*4.16686*4.1684*4.1621
02/12/2013 05:15:00*4.16686*4.16436*4.1676*4.16404
02/12/2013 05:20:00*4.16436*4.16532*4.16558*4.16419
02/12/2013 05:25:00*4.16532*4.1654*4.1661*4.1653
02/12/2013 05:30:00*4.1654*4.1666*4.16692*4.1651
02/12/2013 05:35:00*4.1666*4.16478*4.1675*4.16478
02/12/2013 05:40:00*4.16478*4.1637*4.1653*4.16355
02/12/2013 05:45:00*4.1637*4.16386*4.16391*4.1636
02/12/2013 05:50:00*4.16386*4.16382*4.16556*4.1632
02/12/2013 05:55:00*4.16382*4.16522*4.1653*4.16315
02/12/2013 06:00:00*4.16522*4.1672*4.16769*4.165
02/12/2013 06:05:00*4.1672*4.1644*4.1677*4.1636
02/12/2013 06:10:00*4.1644*4.1622*4.1649*4.1621
02/12/2013 06:15:00*4.1622*4.1634*4.16373*4.1621
02/12/2013 06:20:00*4.1634*4.1633*4.16464*4.1633
02/12/2013 06:25:00*4.1633*4.1648*4.16544*4.1633
02/12/2013 06:30:00*4.1648*4.16481*4.1653*4.16451
02/12/2013 06:35:00*4.16481*4.1647*4.165*4.164
02/12/2013 06:40:00*4.1647*4.1655*4.16562*4.1645
02/12/2013 06:45:00*4.1655*4.1645*4.1656*4.1643
02/12/2013 06:50:00*4.1645*4.1643*4.16471*4.16327
02/12/2013 06:55:00*4.1643*4.1647*4.1653*4.1642
02/12/2013 07:00:00*4.1647*4.1653*4.1654*4.1647
02/12/2013 07:05:00*4.1653*4.165*4.1654*4.1646
02/12/2013 07:10:00*4.165*4.1646*4.1653*4.1645
02/12/2013 07:15:00*4.1646*4.1641*4.1646*4.1639
02/12/2013 07:20:00*4.1641*4.1648*4.1654*4.16392
02/12/2013 07:25:00*4.1648*4.16535*4.1658*4.1648
02/12/2013 07:30:00*4.16535*4.16715*4.16715*4.16526
02/12/2013 07:35:00*4.16715*4.1666*4.1675*4.166
02/12/2013 07:40:00*4.1666*4.1662*4.1677*4.1656
02/12/2013 07:45:00*4.1662*4.16617*4.16651*4.16617
02/12/2013 07:50:00*4.16617*4.1643*4.16617*4.164
02/12/2013 07:55:00*4.1643*4.1643*4.1644*4.1633
02/12/2013 08:00:00*4.1643*4.1638*4.1659*4.1638
02/12/2013 08:05:00*4.1638*4.169*4.17161*4.1629
02/12/2013 08:10:00*4.169*4.1753*4.1754*4.169
02/12/2013 08:15:00*4.1753*4.1758*4.1769*4.1745
02/12/2013 08:20:00*4.1758*4.17546*4.17787*4.1746
02/12/2013 08:25:00*4.17546*4.1747*4.17585*4.1747
02/12/2013 08:30:00*4.1747*4.17374*4.1747*4.17265
02/12/2013 08:35:00*4.17374*4.17346*4.1738*4.1725
02/12/2013 08:40:00*4.17346*4.17385*4.1747*4.173
02/12/2013 08:45:00*4.17385*4.17431*4.1746*4.17357
02/12/2013 08:50:00*4.17431*4.17834*4.17834*4.17431
02/12/2013 08:55:00*4.17834*4.1803*4.18117*4.17834
02/12/2013 09:00:00*4.1803*4.1796*4.1806*4.1773
02/12/2013 09:05:00*4.1796*4.1782*4.1814*4.1778
02/12/2013 09:10:00*4.1782*4.1749*4.1784*4.1749
02/12/2013 09:15:00*4.1749*4.1747*4.1749*4.1733
02/12/2013 09:20:00*4.1747*4.1736*4.17484*4.1731
02/12/2013 09:25:00*4.1736*4.1742*4.1742*4.173
02/12/2013 09:30:00*4.1742*4.1749*4.1751*4.1737
02/12/2013 09:35:00*4.1749*4.1743*4.1754*4.1743
02/12/2013 09:40:00*4.1743*4.172*4.1743*4.1719
02/12/2013 09:45:00*4.172*4.1745*4.1745*4.1718
02/12/2013 09:50:00*4.1745*4.17543*4.17558*4.1742
02/12/2013 09:55:00*4.17543*4.17672*4.17731*4.1753
02/12/2013 10:00:00*4.17672*4.17916*4.17962*4.17672
02/12/2013 10:05:00*4.17916*4.1798*4.1798*4.1778
02/12/2013 10:10:00*4.1798*4.1809*4.181*4.1786
02/12/2013 10:15:00*4.1809*4.1847*4.185*4.1807
02/12/2013 10:20:00*4.1847*4.1855*4.1861*4.1842
02/12/2013 10:25:00*4.1855*4.1836*4.1856*4.1827
02/12/2013 10:30:00*4.1836*4.1834*4.1838*4.181
02/12/2013 10:35:00*4.1834*4.1841*4.1843*4.1834
02/12/2013 10:40:00*4.1841*4.1841*4.1855*4.1838
02/12/2013 10:45:00*4.1841*4.1842*4.1847*4.1838
02/12/2013 10:50:00*4.1842*4.1802*4.1843*4.1794
02/12/2013 10:55:00*4.1802*4.1787*4.1805*4.1781
02/12/2013 11:00:00*4.1787*4.182*4.182*4.1787
02/12/2013 11:05:00*4.182*4.1817*4.1821*4.1814
02/12/2013 11:10:00*4.1817*4.182*4.182*4.1816
02/12/2013 11:15:00*4.182*4.1812*4.1821*4.1812
02/12/2013 11:20:00*4.1812*4.1818*4.1821*4.1812
02/12/2013 11:25:00*4.1818*4.1809*4.18182*4.1805
02/12/2013 11:30:00*4.1809*4.1792*4.1829*4.1788
02/12/2013 11:35:00*4.1792*4.17871*4.1802*4.17867
02/12/2013 11:40:00*4.17871*4.1779*4.17875*4.1776
02/12/2013 11:45:00*4.1779*4.1779*4.1792*4.1778
02/12/2013 11:50:00*4.1779*4.1788*4.1789*4.1779
02/12/2013 11:55:00*4.1788*4.1782*4.1796*4.1781
02/12/2013 12:00:00*4.1782*4.178*4.1786*4.178
02/12/2013 12:05:00*4.178*4.1779*4.1783*4.1777
02/12/2013 12:10:00*4.1779*4.1778*4.178*4.1777
02/12/2013 12:15:00*4.1778*4.1789*4.1789*4.1778
02/12/2013 12:20:00*4.1789*4.1789*4.1789*4.1789
02/12/2013 12:25:00*4.1789*4.1777*4.1789*4.1774
02/12/2013 12:30:00*4.1777*4.1787*4.1787*4.1777
02/12/2013 12:35:00*4.1787*4.1759*4.1787*4.1749
02/12/2013 12:40:00*4.1759*4.1759*4.1763*4.175
02/12/2013 12:45:00*4.1759*4.1758*4.1761*4.1755
02/12/2013 12:50:00*4.1758*4.1757*4.1758*4.1752
02/12/2013 12:55:00*4.1757*4.1757*4.1757*4.1757
02/12/2013 13:00:00*4.1757*4.1757*4.1757*4.1757
02/12/2013 13:05:00*4.1757*4.1757*4.1757*4.1757
02/12/2013 13:10:00*4.1757*4.1757*4.1757*4.1756
02/12/2013 13:15:00*4.1757*4.1758*4.1758*4.1757
02/12/2013 13:20:00*4.1758*4.1757*4.1764*4.1757
02/12/2013 13:25:00*4.1757*4.1757*4.1768*4.1757
02/12/2013 13:30:00*4.1757*4.1757*4.1757*4.1755
02/12/2013 13:35:00*4.1757*4.1757*4.1757*4.1757
02/12/2013 13:40:00*4.1757*4.1756*4.1757*4.1756
02/12/2013 13:45:00*4.1756*4.1758*4.1758*4.1755
02/12/2013 13:50:00*4.1758*4.1758*4.1759*4.1758
02/12/2013 13:55:00*4.1758*4.1758*4.1758*4.1758
02/12/2013 14:00:00*4.1758*4.1758*4.1758*4.1758
02/12/2013 14:05:00*4.1758*4.1758*4.1758*4.1758
02/12/2013 14:10:00*4.1758*4.1758*4.1758*4.1758
02/12/2013 14:15:00*4.1758*4.1755*4.1758*4.1755
02/12/2013 14:20:00*4.1755*4.1755*4.1755*4.1755
02/12/2013 14:25:00*4.1755*4.1755*4.1755*4.1755
02/12/2013 14:30:00*4.1755*4.1754*4.1755*4.1754
02/12/2013 14:35:00*4.1754*4.1754*4.1754*4.1754
02/12/2013 14:40:00*4.1754*4.176*4.176*4.1754
02/12/2013 14:45:00*4.176*4.1756*4.176*4.1754
02/12/2013 14:50:00*4.1756*4.1768*4.1768*4.1752
02/12/2013 14:55:00*4.1768*4.1768*4.1768*4.1768
02/12/2013 15:00:00*4.1768*4.177*4.177*4.1766
02/12/2013 15:05:00*4.177*4.1771*4.1778*4.1768
02/12/2013 15:10:00*4.1771*4.1766*4.1771*4.1766
02/12/2013 15:15:00*4.1766*4.176*4.1766*4.176
02/12/2013 15:20:00*4.176*4.176*4.176*4.176
02/12/2013 15:25:00*4.176*4.176*4.1764*4.1757
02/12/2013 15:30:00*4.176*4.1757*4.176*4.1756
02/12/2013 15:35:00*4.1757*4.1764*4.1764*4.1757
02/12/2013 15:40:00*4.1764*4.1763*4.1764*4.1763
02/12/2013 15:45:00*4.1763*4.1763*4.1763*4.1763
02/12/2013 15:50:00*4.1763*4.1763*4.1763*4.1763
02/12/2013 15:55:00*4.1763*4.176*4.1764*4.176
02/12/2013 16:00:00*4.176*4.1764*4.1764*4.176
02/12/2013 16:05:00*4.1764*4.1766*4.1767*4.1757
02/12/2013 16:10:00*4.1766*4.1758*4.1766*4.1748
02/12/2013 16:15:00*4.1758*4.177*4.177*4.1748
02/12/2013 16:20:00*4.177*4.1762*4.177*4.1759
02/12/2013 16:25:00*4.1762*4.1764*4.1764*4.1761
02/12/2013 16:30:00*4.1764*4.1763*4.1777*4.1748
02/12/2013 16:35:00*4.1763*4.1776*4.1776*4.1754
02/12/2013 16:40:00*4.1776*4.1755*4.1776*4.1755
02/12/2013 16:45:00*4.1755*4.1747*4.1755*4.1746
02/12/2013 16:50:00*4.1747*4.1746*4.17475*4.1746
02/12/2013 16:55:00*4.1746*4.17473*4.1748*4.1745
02/12/2013 17:00:00*4.17473*4.1746*4.17473*4.1746
