02/10/2013 17:05:00*4.1465*4.1465*4.1465*4.1465
02/10/2013 17:10:00*4.1465*4.1466*4.1466*4.1464
02/10/2013 17:15:00*4.1466*4.1465*4.1466*4.1464
02/10/2013 17:20:00*4.1465*4.1465*4.1466*4.1465
02/10/2013 17:25:00*4.1465*4.1465*4.1466*4.1464
02/10/2013 17:30:00*4.1465*4.1464*4.1468*4.1463
02/10/2013 17:35:00*4.1464*4.1469*4.147*4.1463
02/10/2013 17:40:00*4.1469*4.147*4.147*4.1469
02/10/2013 17:45:00*4.147*4.1467*4.147*4.1466
02/10/2013 17:50:00*4.1467*4.1469*4.1471*4.1467
02/10/2013 17:55:00*4.1469*4.1465*4.147*4.1465
02/10/2013 18:00:00*4.1465*4.1469*4.1469*4.1464
02/10/2013 18:05:00*4.1469*4.1469*4.1469*4.1469
02/10/2013 18:10:00*4.1469*4.1469*4.1469*4.1469
02/10/2013 18:15:00*4.1469*4.1469*4.1469*4.1469
02/10/2013 18:20:00*4.1469*4.1469*4.1469*4.1469
02/10/2013 18:25:00*4.1469*4.1469*4.1469*4.1469
02/10/2013 18:30:00*4.1469*4.1469*4.1469*4.1469
02/10/2013 18:35:00*4.1469*4.1469*4.1469*4.1469
02/10/2013 18:40:00*4.1469*4.1469*4.1469*4.1469
02/10/2013 18:45:00*4.1469*4.1495*4.1495*4.1469
02/10/2013 18:50:00*4.1495*4.1495*4.1495*4.1495
02/10/2013 18:55:00*4.1495*4.1495*4.1495*4.1495
02/10/2013 19:00:00*4.1495*4.1495*4.1495*4.1495
02/10/2013 19:05:00*4.1495*4.1484*4.1495*4.148
02/10/2013 19:10:00*4.1484*4.1484*4.1484*4.148
02/10/2013 19:15:00*4.1484*4.148*4.1484*4.148
02/10/2013 19:20:00*4.148*4.148*4.148*4.148
02/10/2013 19:25:00*4.148*4.148*4.148*4.148
02/10/2013 19:30:00*4.148*4.148*4.148*4.148
02/10/2013 19:35:00*4.148*4.148*4.148*4.148
02/10/2013 19:40:00*4.148*4.148*4.148*4.148
02/10/2013 19:45:00*4.148*4.148*4.148*4.148
02/10/2013 19:50:00*4.148*4.148*4.148*4.148
02/10/2013 19:55:00*4.148*4.1484*4.1484*4.148
02/10/2013 20:00:00*4.1484*4.1484*4.1484*4.148
02/10/2013 20:05:00*4.1484*4.1484*4.1484*4.148
02/10/2013 20:10:00*4.1484*4.1484*4.1484*4.148
02/10/2013 20:15:00*4.1484*4.1484*4.1484*4.148
02/10/2013 20:20:00*4.1484*4.1484*4.1484*4.148
02/10/2013 20:25:00*4.1484*4.1484*4.1484*4.148
02/10/2013 20:30:00*4.1484*4.1484*4.1484*4.148
02/10/2013 20:35:00*4.1484*4.1484*4.1484*4.148
02/10/2013 20:40:00*4.1484*4.1484*4.1484*4.148
02/10/2013 20:45:00*4.1484*4.1484*4.1484*4.148
02/10/2013 20:50:00*4.1484*4.1484*4.1484*4.148
02/10/2013 20:55:00*4.1484*4.1484*4.1484*4.148
02/10/2013 21:00:00*4.1484*4.148*4.1484*4.148
02/10/2013 21:05:00*4.148*4.1484*4.1484*4.148
02/10/2013 21:10:00*4.1484*4.1484*4.1484*4.148
02/10/2013 21:15:00*4.1484*4.1484*4.1484*4.148
02/10/2013 21:20:00*4.1484*4.1484*4.1484*4.148
02/10/2013 21:25:00*4.1484*4.1484*4.1484*4.148
02/10/2013 21:30:00*4.1484*4.1484*4.1484*4.148
02/10/2013 21:35:00*4.1484*4.1484*4.1484*4.148
02/10/2013 21:40:00*4.1484*4.1484*4.1484*4.148
02/10/2013 21:45:00*4.1484*4.1484*4.1484*4.148
02/10/2013 21:50:00*4.1484*4.1484*4.1484*4.148
02/10/2013 21:55:00*4.1484*4.1484*4.1484*4.148
02/10/2013 22:00:00*4.1484*4.1484*4.1484*4.148
02/10/2013 22:05:00*4.1484*4.1484*4.1484*4.148
02/10/2013 22:10:00*4.1484*4.1484*4.1484*4.148
02/10/2013 22:15:00*4.1484*4.1484*4.1484*4.148
02/10/2013 22:20:00*4.1484*4.1484*4.1484*4.148
02/10/2013 22:25:00*4.1484*4.1484*4.1484*4.148
02/10/2013 22:30:00*4.1484*4.1484*4.1484*4.148
02/10/2013 22:35:00*4.1484*4.1484*4.1484*4.148
02/10/2013 22:40:00*4.1484*4.1484*4.1484*4.148
02/10/2013 22:45:00*4.1484*4.1485*4.1485*4.148
02/10/2013 22:50:00*4.1485*4.1484*4.1485*4.148
02/10/2013 22:55:00*4.1484*4.1484*4.1484*4.148
02/10/2013 23:00:00*4.1484*4.1484*4.1484*4.148
02/10/2013 23:05:00*4.1484*4.1484*4.1484*4.148
02/10/2013 23:10:00*4.1484*4.1484*4.1484*4.148
02/10/2013 23:15:00*4.1484*4.1484*4.1484*4.148
02/10/2013 23:20:00*4.1484*4.1484*4.1484*4.148
02/10/2013 23:25:00*4.1484*4.1484*4.1484*4.148
02/10/2013 23:30:00*4.1484*4.1484*4.1484*4.148
02/10/2013 23:35:00*4.1484*4.1484*4.1484*4.148
02/10/2013 23:40:00*4.1484*4.1484*4.1484*4.148
02/10/2013 23:45:00*4.1484*4.1484*4.1484*4.148
02/10/2013 23:50:00*4.1484*4.1484*4.1484*4.148
02/10/2013 23:55:00*4.1484*4.1484*4.1484*4.148
02/11/2013 00:00:00*4.1484*4.1484*4.1484*4.148
02/11/2013 00:05:00*4.1484*4.1484*4.1484*4.148
02/11/2013 00:10:00*4.1484*4.1484*4.1484*4.148
02/11/2013 00:15:00*4.1484*4.1485*4.1485*4.148
02/11/2013 00:20:00*4.1485*4.1488*4.1488*4.1485
02/11/2013 00:25:00*4.1488*4.1488*4.1488*4.1485
02/11/2013 00:30:00*4.1488*4.1488*4.1488*4.1485
02/11/2013 00:35:00*4.1488*4.1488*4.1488*4.1485
02/11/2013 00:40:00*4.1488*4.1488*4.1488*4.1485
02/11/2013 00:45:00*4.1488*4.1488*4.1488*4.1485
02/11/2013 00:50:00*4.1488*4.1488*4.1488*4.1485
02/11/2013 00:55:00*4.1488*4.1488*4.1488*4.1485
02/11/2013 01:00:00*4.1488*4.1488*4.1488*4.1485
02/11/2013 01:05:00*4.1488*4.1485*4.1488*4.1485
02/11/2013 01:10:00*4.1485*4.1488*4.1488*4.1485
02/11/2013 01:15:00*4.1488*4.1485*4.1488*4.1485
02/11/2013 01:20:00*4.1485*4.1485*4.1485*4.1485
02/11/2013 01:25:00*4.1485*4.1485*4.1485*4.1485
02/11/2013 01:30:00*4.1485*4.1485*4.1485*4.1485
02/11/2013 01:35:00*4.1485*4.1486*4.1492*4.1485
02/11/2013 01:40:00*4.1486*4.1486*4.1486*4.1486
02/11/2013 01:45:00*4.1486*4.1483*4.1486*4.1483
02/11/2013 01:50:00*4.1483*4.1482*4.1484*4.1482
02/11/2013 01:55:00*4.1482*4.1483*4.1483*4.1482
02/11/2013 02:00:00*4.1483*4.1488*4.1488*4.1482
02/11/2013 02:05:00*4.1488*4.1499*4.1499*4.1488
02/11/2013 02:10:00*4.1499*4.1498*4.1499*4.1497
02/11/2013 02:15:00*4.1498*4.1499*4.1504*4.1496
02/11/2013 02:20:00*4.1499*4.15*4.1502*4.1497
02/11/2013 02:25:00*4.15*4.151*4.1514*4.15
02/11/2013 02:30:00*4.151*4.151*4.1514*4.1509
02/11/2013 02:35:00*4.151*4.1496*4.151*4.1481
02/11/2013 02:40:00*4.1496*4.1469*4.1496*4.1465
02/11/2013 02:45:00*4.1469*4.1468*4.1471*4.1467
02/11/2013 02:50:00*4.1468*4.1432*4.1469*4.1432
02/11/2013 02:55:00*4.1432*4.1429*4.144*4.1424
02/11/2013 03:00:00*4.1429*4.1416*4.1429*4.1401
02/11/2013 03:05:00*4.1416*4.1424*4.1428*4.1401
02/11/2013 03:10:00*4.1424*4.1425*4.1426*4.142
02/11/2013 03:15:00*4.1425*4.1421*4.1428*4.1421
02/11/2013 03:20:00*4.1421*4.1421*4.1422*4.1403
02/11/2013 03:25:00*4.1421*4.1425*4.1426*4.1421
02/11/2013 03:30:00*4.1425*4.1428*4.143*4.1422
02/11/2013 03:35:00*4.1428*4.1436*4.1438*4.1423
02/11/2013 03:40:00*4.1436*4.1431*4.1443*4.1431
02/11/2013 03:45:00*4.1431*4.1433*4.1435*4.1424
02/11/2013 03:50:00*4.1433*4.1463*4.1483*4.1432
02/11/2013 03:55:00*4.1463*4.1466*4.1476*4.1462
02/11/2013 04:00:00*4.1466*4.1487*4.1487*4.1462
02/11/2013 04:05:00*4.1487*4.1495*4.1497*4.1472
02/11/2013 04:10:00*4.1495*4.1476*4.1495*4.1473
02/11/2013 04:15:00*4.1476*4.1488*4.1493*4.1467
02/11/2013 04:20:00*4.1488*4.1477*4.1488*4.1471
02/11/2013 04:25:00*4.1477*4.1489*4.14955*4.1472
02/11/2013 04:30:00*4.1489*4.1519*4.1519*4.1487
02/11/2013 04:35:00*4.1519*4.153*4.154*4.1518
02/11/2013 04:40:00*4.153*4.1522*4.1534*4.1515
02/11/2013 04:45:00*4.1522*4.1523*4.1525*4.1516
02/11/2013 04:50:00*4.1523*4.1512*4.1523*4.151
02/11/2013 04:55:00*4.1512*4.1511*4.152*4.1504
02/11/2013 05:00:00*4.1511*4.1506*4.1513*4.1502
02/11/2013 05:05:00*4.1506*4.1503*4.1507*4.15
02/11/2013 05:10:00*4.1503*4.1503*4.1503*4.1503
02/11/2013 05:15:00*4.1503*4.1477*4.1503*4.1476
02/11/2013 05:20:00*4.1477*4.1488*4.149*4.1476
02/11/2013 05:25:00*4.1488*4.149*4.149*4.1488
02/11/2013 05:30:00*4.149*4.1493*4.1494*4.1487
02/11/2013 05:35:00*4.1493*4.1486*4.1493*4.1486
02/11/2013 05:40:00*4.1486*4.1482*4.1486*4.1479
02/11/2013 05:45:00*4.1482*4.1484*4.1487*4.1479
02/11/2013 05:50:00*4.1484*4.1481*4.1487*4.1476
02/11/2013 05:55:00*4.1481*4.1493*4.1498*4.148
02/11/2013 06:00:00*4.1493*4.1508*4.1511*4.1492
02/11/2013 06:05:00*4.1508*4.1503*4.1508*4.1503
02/11/2013 06:10:00*4.1503*4.1501*4.15158*4.1499
02/11/2013 06:15:00*4.1501*4.1503*4.1504*4.15
02/11/2013 06:20:00*4.1503*4.1503*4.1506*4.1502
02/11/2013 06:25:00*4.1503*4.1518*4.1522*4.1502
02/11/2013 06:30:00*4.1518*4.1514*4.1522*4.1511
02/11/2013 06:35:00*4.1514*4.1499*4.1514*4.1499
02/11/2013 06:40:00*4.1499*4.1518*4.152*4.1499
02/11/2013 06:45:00*4.1518*4.1527*4.1528*4.1518
02/11/2013 06:50:00*4.1527*4.1524*4.1533*4.1522
02/11/2013 06:55:00*4.1524*4.152*4.1529*4.1516
02/11/2013 07:00:00*4.152*4.1518*4.1522*4.1517
02/11/2013 07:05:00*4.1518*4.1516*4.1518*4.1509
02/11/2013 07:10:00*4.1516*4.1521*4.1521*4.1515
02/11/2013 07:15:00*4.1521*4.1515*4.1521*4.1512
02/11/2013 07:20:00*4.1515*4.1508*4.1515*4.15
02/11/2013 07:25:00*4.1508*4.1517*4.1518*4.1508
02/11/2013 07:30:00*4.1517*4.152*4.152*4.1516
02/11/2013 07:35:00*4.152*4.1533*4.1538*4.1518
02/11/2013 07:40:00*4.1533*4.1528*4.1537*4.1528
02/11/2013 07:45:00*4.1528*4.153*4.1537*4.1526
02/11/2013 07:50:00*4.153*4.153*4.1545*4.1526
02/11/2013 07:55:00*4.153*4.1534*4.154*4.1529
02/11/2013 08:00:00*4.1534*4.1536*4.1537*4.1532
02/11/2013 08:05:00*4.1536*4.1531*4.1536*4.1528
02/11/2013 08:10:00*4.1531*4.1537*4.154*4.1531
02/11/2013 08:15:00*4.1537*4.1533*4.1538*4.1527
02/11/2013 08:20:00*4.1533*4.1536*4.1536*4.1533
02/11/2013 08:25:00*4.1536*4.1537*4.1537*4.1536
02/11/2013 08:30:00*4.1537*4.1544*4.1545*4.1534
02/11/2013 08:35:00*4.1544*4.1592*4.1604*4.1543
02/11/2013 08:40:00*4.1592*4.1578*4.1592*4.1578
02/11/2013 08:45:00*4.1578*4.1567*4.158*4.1561
02/11/2013 08:50:00*4.1567*4.1547*4.1569*4.1547
02/11/2013 08:55:00*4.1547*4.156*4.1565*4.1546
02/11/2013 09:00:00*4.156*4.1542*4.156*4.1542
02/11/2013 09:05:00*4.1542*4.1559*4.1559*4.154
02/11/2013 09:10:00*4.1559*4.1566*4.1568*4.1554
02/11/2013 09:15:00*4.1566*4.1563*4.1566*4.1553
02/11/2013 09:20:00*4.1563*4.1588*4.1588*4.156
02/11/2013 09:25:00*4.1588*4.1583*4.1588*4.1577
02/11/2013 09:30:00*4.1583*4.1601*4.1605*4.1577
02/11/2013 09:35:00*4.1601*4.1594*4.1601*4.1586
02/11/2013 09:40:00*4.1594*4.1601*4.1616*4.1594
02/11/2013 09:45:00*4.1601*4.1591*4.1601*4.1587
02/11/2013 09:50:00*4.1591*4.15977*4.15992*4.1583
02/11/2013 09:55:00*4.15977*4.16022*4.16042*4.1594
02/11/2013 10:00:00*4.16022*4.15713*4.1603*4.15713
02/11/2013 10:05:00*4.15713*4.1558*4.15713*4.15543
02/11/2013 10:10:00*4.1558*4.15562*4.1567*4.1552
02/11/2013 10:15:00*4.15562*4.1555*4.15569*4.15515
02/11/2013 10:20:00*4.1555*4.158*4.1582*4.1555
02/11/2013 10:25:00*4.158*4.1563*4.158*4.1563
02/11/2013 10:30:00*4.1563*4.1564*4.1589*4.1563
02/11/2013 10:35:00*4.1564*4.1592*4.1592*4.1559
02/11/2013 10:40:00*4.1592*4.1617*4.1618*4.1592
02/11/2013 10:45:00*4.1617*4.1608*4.1617*4.1605
02/11/2013 10:50:00*4.1608*4.1604*4.1608*4.1592
02/11/2013 10:55:00*4.1604*4.1607*4.1609*4.1604
02/11/2013 11:00:00*4.1607*4.1602*4.1607*4.1602
02/11/2013 11:05:00*4.1602*4.1608*4.1608*4.1593
02/11/2013 11:10:00*4.1608*4.1611*4.1618*4.1605
02/11/2013 11:15:00*4.1611*4.1604*4.1611*4.1604
02/11/2013 11:20:00*4.1604*4.1606*4.1607*4.1602
02/11/2013 11:25:00*4.1606*4.161*4.1613*4.1604
02/11/2013 11:30:00*4.161*4.1623*4.1639*4.1607
02/11/2013 11:35:00*4.1623*4.1645*4.1664*4.1622
02/11/2013 11:40:00*4.1645*4.1662*4.1662*4.1645
02/11/2013 11:45:00*4.1662*4.1612*4.1662*4.1611
02/11/2013 11:50:00*4.1612*4.1614*4.1619*4.16116
02/11/2013 11:55:00*4.1614*4.1611*4.1615*4.1611
02/11/2013 12:00:00*4.1611*4.1605*4.1613*4.1601
02/11/2013 12:05:00*4.1605*4.16*4.1605*4.16
02/11/2013 12:10:00*4.16*4.16*4.16*4.16
02/11/2013 12:15:00*4.16*4.1601*4.1604*4.1597
02/11/2013 12:20:00*4.1601*4.15755*4.1601*4.1573
02/11/2013 12:25:00*4.15755*4.1563*4.1578*4.1538
02/11/2013 12:30:00*4.1563*4.1546*4.1569*4.1523
02/11/2013 12:35:00*4.1546*4.15391*4.1554*4.1535
02/11/2013 12:40:00*4.15391*4.1539*4.15636*4.1538
02/11/2013 12:45:00*4.1539*4.1539*4.1541*4.1539
02/11/2013 12:50:00*4.1539*4.1541*4.1541*4.1539
02/11/2013 12:55:00*4.1541*4.1552*4.1553*4.1541
02/11/2013 13:00:00*4.1552*4.1552*4.1553*4.1552
02/11/2013 13:05:00*4.1552*4.1541*4.15524*4.154
02/11/2013 13:10:00*4.1541*4.1552*4.1553*4.1529
02/11/2013 13:15:00*4.1552*4.1552*4.15532*4.1552
02/11/2013 13:20:00*4.1552*4.1553*4.1553*4.1552
02/11/2013 13:25:00*4.1553*4.1553*4.1553*4.1552
02/11/2013 13:30:00*4.1553*4.1553*4.1553*4.1553
02/11/2013 13:35:00*4.1553*4.1553*4.1553*4.1551
02/11/2013 13:40:00*4.1553*4.1553*4.1553*4.1553
02/11/2013 13:45:00*4.1553*4.1532*4.1553*4.1532
02/11/2013 13:50:00*4.1532*4.1534*4.1534*4.1532
02/11/2013 13:55:00*4.1534*4.1531*4.1534*4.1531
02/11/2013 14:00:00*4.1531*4.1508*4.1531*4.1502
02/11/2013 14:05:00*4.1508*4.1501*4.1508*4.1501
02/11/2013 14:10:00*4.1501*4.15*4.1506*4.15
02/11/2013 14:15:00*4.15*4.15*4.1507*4.14953
02/11/2013 14:20:00*4.15*4.15*4.1506*4.15
02/11/2013 14:25:00*4.15*4.15*4.1506*4.15
02/11/2013 14:30:00*4.15*4.15*4.15*4.15
02/11/2013 14:35:00*4.15*4.15*4.15*4.15
02/11/2013 14:40:00*4.15*4.15*4.15*4.15
02/11/2013 14:45:00*4.15*4.15*4.15*4.15
02/11/2013 14:50:00*4.15*4.15*4.15*4.15
02/11/2013 14:55:00*4.15*4.1498*4.1504*4.1497
02/11/2013 15:00:00*4.1498*4.1498*4.1502*4.1497
02/11/2013 15:05:00*4.1498*4.1503*4.1503*4.1498
02/11/2013 15:10:00*4.1503*4.1502*4.1505*4.1501
02/11/2013 15:15:00*4.1502*4.1508*4.1508*4.1501
02/11/2013 15:20:00*4.1508*4.1524*4.1525*4.1505
02/11/2013 15:25:00*4.1524*4.1508*4.1525*4.1503
02/11/2013 15:30:00*4.1508*4.1514*4.1514*4.1508
02/11/2013 15:35:00*4.1514*4.1511*4.1514*4.1511
02/11/2013 15:40:00*4.1511*4.1514*4.1514*4.1508
02/11/2013 15:45:00*4.1514*4.1527*4.1527*4.1514
02/11/2013 15:50:00*4.1527*4.1526*4.1527*4.1525
02/11/2013 15:55:00*4.1526*4.1526*4.1526*4.1526
02/11/2013 16:00:00*4.1526*4.1526*4.1526*4.1526
02/11/2013 16:05:00*4.1526*4.1526*4.1531*4.1517
02/11/2013 16:10:00*4.1526*4.1526*4.1526*4.1526
02/11/2013 16:15:00*4.1526*4.1526*4.1526*4.1526
02/11/2013 16:20:00*4.1526*4.1526*4.1526*4.1526
02/11/2013 16:25:00*4.1526*4.1503*4.1526*4.1503
02/11/2013 16:30:00*4.1503*4.1512*4.1512*4.1503
02/11/2013 16:35:00*4.1512*4.1498*4.1512*4.1498
02/11/2013 16:40:00*4.1498*4.1498*4.1498*4.1498
02/11/2013 16:45:00*4.1498*4.1503*4.1503*4.1498
02/11/2013 16:50:00*4.1503*4.1504*4.15105*4.14976
02/11/2013 16:55:00*4.1504*4.1497*4.1505*4.1493
02/11/2013 17:00:00*4.1497*4.1493*4.1498*4.1493
