02/10/2013 16:25:00*4.1469*4.1468*4.1469*4.1468
02/10/2013 16:35:00*4.1464*4.1464*4.1466*4.1464
02/10/2013 16:40:00*4.1464*4.1465*4.1465*4.1464
02/10/2013 17:00:00*4.1466*4.1465*4.1466*4.1465
