02/07/2013 17:05:00*4.17062*4.1696*4.17062*4.1693
02/07/2013 17:10:00*4.1696*4.1696*4.1696*4.1696
02/07/2013 17:15:00*4.1696*4.1696*4.1696*4.1696
02/07/2013 17:20:00*4.1696*4.1696*4.1696*4.1696
02/07/2013 17:25:00*4.1696*4.1696*4.17067*4.1696
02/07/2013 17:30:00*4.1696*4.1696*4.1696*4.1696
02/07/2013 17:35:00*4.1696*4.17036*4.1705*4.1696
02/07/2013 17:40:00*4.17036*4.17036*4.1705*4.17036
02/07/2013 17:45:00*4.17036*4.17036*4.1705*4.17036
02/07/2013 17:50:00*4.17036*4.1693*4.1705*4.1693
02/07/2013 17:55:00*4.1693*4.17036*4.1705*4.1693
02/07/2013 18:00:00*4.17036*4.17036*4.1705*4.17036
02/07/2013 18:05:00*4.17036*4.17054*4.17078*4.1693
02/07/2013 18:10:00*4.17054*4.17054*4.17054*4.17032
02/07/2013 18:15:00*4.17054*4.17054*4.17054*4.17032
02/07/2013 18:20:00*4.17054*4.17034*4.17054*4.17032
02/07/2013 18:25:00*4.17034*4.17054*4.17054*4.17034
02/07/2013 18:30:00*4.17054*4.17052*4.17054*4.1703
02/07/2013 18:35:00*4.17052*4.17054*4.17054*4.17032
02/07/2013 18:40:00*4.17054*4.17054*4.17054*4.17032
02/07/2013 18:45:00*4.17054*4.1697*4.17054*4.1697
02/07/2013 18:50:00*4.1697*4.17035*4.17053*4.1697
02/07/2013 18:55:00*4.17035*4.17052*4.17052*4.1703
02/07/2013 19:00:00*4.17052*4.1698*4.17052*4.1695
02/07/2013 19:05:00*4.1698*4.17051*4.17051*4.1698
02/07/2013 19:10:00*4.17051*4.17051*4.17051*4.17029
02/07/2013 19:15:00*4.17051*4.1705*4.17051*4.17028
02/07/2013 19:20:00*4.1705*4.1705*4.1705*4.17034
02/07/2013 19:25:00*4.1705*4.17031*4.1705*4.17027
02/07/2013 19:30:00*4.17031*4.1698*4.17031*4.1698
02/07/2013 19:35:00*4.1698*4.1698*4.17031*4.1698
02/07/2013 19:40:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 19:45:00*4.1698*4.17042*4.17042*4.1698
02/07/2013 19:50:00*4.17042*4.1698*4.17042*4.1698
02/07/2013 19:55:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 20:00:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 20:05:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 20:10:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 20:15:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 20:20:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 20:25:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 20:30:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 20:35:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 20:40:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 20:45:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 20:50:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 20:55:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 21:00:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 21:05:00*4.1698*4.1698*4.1698*4.1698
02/07/2013 21:10:00*4.1698*4.16943*4.16985*4.1694
02/07/2013 21:15:00*4.16943*4.16943*4.16967*4.1689
02/07/2013 21:20:00*4.16943*4.16943*4.16967*4.16943
02/07/2013 21:25:00*4.16943*4.16943*4.16967*4.1689
02/07/2013 21:30:00*4.16943*4.16943*4.16967*4.1689
02/07/2013 21:35:00*4.16943*4.16938*4.16967*4.16938
02/07/2013 21:40:00*4.16938*4.16938*4.16962*4.16938
02/07/2013 21:45:00*4.16938*4.16939*4.16963*4.16938
02/07/2013 21:50:00*4.16939*4.16939*4.16963*4.1688
02/07/2013 21:55:00*4.16939*4.1694*4.16964*4.1688
02/07/2013 22:00:00*4.1694*4.16938*4.16964*4.16938
02/07/2013 22:05:00*4.16938*4.16939*4.16963*4.16938
02/07/2013 22:10:00*4.16939*4.16939*4.16963*4.16939
02/07/2013 22:15:00*4.16939*4.16991*4.17015*4.16939
02/07/2013 22:20:00*4.16991*4.1699*4.17015*4.1699
02/07/2013 22:25:00*4.1699*4.16991*4.17015*4.1699
02/07/2013 22:30:00*4.16991*4.16991*4.17015*4.16991
02/07/2013 22:35:00*4.16991*4.16981*4.17005*4.16981
02/07/2013 22:40:00*4.16981*4.1698*4.17005*4.1698
02/07/2013 22:45:00*4.1698*4.16979*4.17003*4.16979
02/07/2013 22:50:00*4.16979*4.16979*4.17003*4.16979
02/07/2013 22:55:00*4.16979*4.1694*4.17002*4.1694
02/07/2013 23:00:00*4.1694*4.1695*4.1695*4.1694
02/07/2013 23:05:00*4.1695*4.1695*4.17001*4.1693
02/07/2013 23:10:00*4.1695*4.16977*4.17001*4.169
02/07/2013 23:15:00*4.16977*4.16976*4.17*4.1688
02/07/2013 23:20:00*4.16976*4.16976*4.17*4.16976
02/07/2013 23:25:00*4.16976*4.16975*4.16999*4.16975
02/07/2013 23:30:00*4.16975*4.16999*4.16999*4.16975
02/07/2013 23:35:00*4.16999*4.16974*4.16999*4.16974
02/07/2013 23:40:00*4.16974*4.16974*4.16998*4.16974
02/07/2013 23:45:00*4.16974*4.1697*4.16999*4.1697
02/07/2013 23:50:00*4.1697*4.16993*4.16994*4.16969
02/07/2013 23:55:00*4.16993*4.16994*4.16994*4.1697
02/08/2013 00:00:00*4.16994*4.169*4.16994*4.169
02/08/2013 00:05:00*4.169*4.16995*4.16995*4.169
02/08/2013 00:10:00*4.16995*4.169*4.16995*4.169
02/08/2013 00:15:00*4.169*4.169*4.169*4.169
02/08/2013 00:20:00*4.169*4.16976*4.17*4.169
02/08/2013 00:25:00*4.16976*4.16977*4.17001*4.16976
02/08/2013 00:30:00*4.16977*4.16977*4.17001*4.1686
02/08/2013 00:35:00*4.16977*4.16978*4.17002*4.16977
02/08/2013 00:40:00*4.16978*4.16978*4.17002*4.16978
02/08/2013 00:45:00*4.16978*4.16976*4.17*4.16976
02/08/2013 00:50:00*4.16976*4.16946*4.17*4.1688
02/08/2013 00:55:00*4.16946*4.16933*4.16947*4.1684
02/08/2013 01:00:00*4.16933*4.16928*4.17027*4.16928
02/08/2013 01:05:00*4.16928*4.16906*4.16928*4.1683
02/08/2013 01:10:00*4.16906*4.17023*4.17025*4.16906
02/08/2013 01:15:00*4.17023*4.1702*4.17023*4.16997
02/08/2013 01:20:00*4.1702*4.1702*4.1702*4.1695
02/08/2013 01:25:00*4.1702*4.1695*4.1702*4.1695
02/08/2013 01:30:00*4.1695*4.17018*4.17018*4.1695
02/08/2013 01:35:00*4.17018*4.17015*4.1707*4.17015
02/08/2013 01:40:00*4.17015*4.17015*4.1705*4.17015
02/08/2013 01:45:00*4.17015*4.16992*4.1705*4.16992
02/08/2013 01:50:00*4.16992*4.16996*4.17025*4.16992
02/08/2013 01:55:00*4.16996*4.16997*4.17026*4.1697
02/08/2013 02:00:00*4.16997*4.16998*4.17027*4.16997
02/08/2013 02:05:00*4.16998*4.1704*4.1707*4.16998
02/08/2013 02:10:00*4.1704*4.1705*4.1708*4.1704
02/08/2013 02:15:00*4.1705*4.1706*4.171*4.1704
02/08/2013 02:20:00*4.1706*4.1707*4.1709*4.1703
02/08/2013 02:25:00*4.1707*4.1703*4.1707*4.1703
02/08/2013 02:30:00*4.1703*4.1652*4.1705*4.1652
02/08/2013 02:35:00*4.1652*4.167*4.1671*4.1647
02/08/2013 02:40:00*4.167*4.1658*4.167*4.1657
02/08/2013 02:45:00*4.1658*4.1658*4.1659*4.1657
02/08/2013 02:50:00*4.1658*4.16616*4.1665*4.16543
02/08/2013 02:55:00*4.16616*4.16726*4.16726*4.16542
02/08/2013 03:00:00*4.16726*4.16571*4.16751*4.16571
02/08/2013 03:05:00*4.16571*4.16612*4.16662*4.16541
02/08/2013 03:10:00*4.16612*4.1674*4.1675*4.16602
02/08/2013 03:15:00*4.1674*4.1672*4.1684*4.1672
02/08/2013 03:20:00*4.1672*4.1685*4.1687*4.1665
02/08/2013 03:25:00*4.1685*4.1676*4.16852*4.1673
02/08/2013 03:30:00*4.1676*4.16854*4.16854*4.167
02/08/2013 03:35:00*4.16854*4.16707*4.16854*4.16707
02/08/2013 03:40:00*4.16707*4.16502*4.16736*4.16437
02/08/2013 03:45:00*4.16502*4.165*4.16502*4.165
02/08/2013 03:50:00*4.165*4.1649*4.165*4.1649
02/08/2013 03:55:00*4.1649*4.1601*4.1649*4.156
02/08/2013 04:00:00*4.1601*4.1624*4.1627*4.1601
02/08/2013 04:05:00*4.1624*4.1629*4.1631*4.1615
02/08/2013 04:10:00*4.1629*4.1621*4.1631*4.1619
02/08/2013 04:15:00*4.1621*4.1622*4.1622*4.1607
02/08/2013 04:20:00*4.1622*4.1615*4.16232*4.1608
02/08/2013 04:25:00*4.1615*4.16141*4.16168*4.1603
02/08/2013 04:30:00*4.16141*4.16183*4.16208*4.16141
02/08/2013 04:35:00*4.16183*4.16194*4.16208*4.1617
02/08/2013 04:40:00*4.16194*4.1644*4.16512*4.1619
02/08/2013 04:45:00*4.1644*4.16503*4.1652*4.1642
02/08/2013 04:50:00*4.16503*4.1648*4.16522*4.1647
02/08/2013 04:55:00*4.1648*4.1654*4.1654*4.1646
02/08/2013 05:00:00*4.1654*4.1656*4.1665*4.1653
02/08/2013 05:05:00*4.1656*4.1627*4.1656*4.1616
02/08/2013 05:10:00*4.1627*4.1643*4.1646*4.1623
02/08/2013 05:15:00*4.1643*4.1641*4.1643*4.1624
02/08/2013 05:20:00*4.1641*4.1644*4.1648*4.1636
02/08/2013 05:25:00*4.1644*4.1643*4.1646*4.1639
02/08/2013 05:30:00*4.1643*4.1706*4.1711*4.1639
02/08/2013 05:35:00*4.1706*4.1705*4.172*4.1698
02/08/2013 05:40:00*4.1705*4.1705*4.1708*4.1692
02/08/2013 05:45:00*4.1705*4.1711*4.1711*4.1705
02/08/2013 05:50:00*4.1711*4.1701*4.1714*4.17
02/08/2013 05:55:00*4.1701*4.1701*4.1702*4.1701
02/08/2013 06:00:00*4.1701*4.1698*4.1701*4.1697
02/08/2013 06:05:00*4.1698*4.1689*4.1698*4.1689
02/08/2013 06:10:00*4.1689*4.1678*4.1689*4.16664
02/08/2013 06:15:00*4.1678*4.1678*4.1678*4.1673
02/08/2013 06:20:00*4.1678*4.1676*4.1678*4.1675
02/08/2013 06:25:00*4.1676*4.1671*4.1676*4.1671
02/08/2013 06:30:00*4.1671*4.1655*4.1673*4.1653
02/08/2013 06:35:00*4.1655*4.1637*4.1655*4.1637
02/08/2013 06:40:00*4.1637*4.1639*4.1646*4.1633
02/08/2013 06:45:00*4.1639*4.1627*4.164*4.1625
02/08/2013 06:50:00*4.1627*4.1625*4.1629*4.1625
02/08/2013 06:55:00*4.1625*4.1614*4.1626*4.1608
02/08/2013 07:00:00*4.1614*4.1624*4.1626*4.1614
02/08/2013 07:05:00*4.1624*4.1628*4.1629*4.1624
02/08/2013 07:10:00*4.1628*4.161*4.1628*4.1609
02/08/2013 07:15:00*4.161*4.1606*4.1613*4.1602
02/08/2013 07:20:00*4.1606*4.1607*4.1611*4.1604
02/08/2013 07:25:00*4.1607*4.1578*4.1609*4.1568
02/08/2013 07:30:00*4.1578*4.1602*4.1605*4.1575
02/08/2013 07:35:00*4.1602*4.1604*4.1604*4.1592
02/08/2013 07:40:00*4.1604*4.1605*4.1612*4.1598
02/08/2013 07:45:00*4.1605*4.1614*4.162*4.1596
02/08/2013 07:50:00*4.1614*4.161*4.1618*4.1607
02/08/2013 07:55:00*4.161*4.1605*4.1621*4.1602
02/08/2013 08:00:00*4.1605*4.1616*4.1616*4.1601
02/08/2013 08:05:00*4.1616*4.1622*4.1629*4.1613
02/08/2013 08:10:00*4.1622*4.1582*4.1625*4.1565
02/08/2013 08:15:00*4.1582*4.1584*4.1584*4.1582
02/08/2013 08:20:00*4.1584*4.1605*4.1614*4.1582
02/08/2013 08:25:00*4.1605*4.1598*4.1606*4.1584
02/08/2013 08:30:00*4.1598*4.1573*4.1598*4.1573
02/08/2013 08:35:00*4.1573*4.1569*4.1574*4.1562
02/08/2013 08:40:00*4.1569*4.158*4.1583*4.1565
02/08/2013 08:45:00*4.158*4.1578*4.1581*4.1576
02/08/2013 08:50:00*4.1578*4.158*4.1583*4.1574
02/08/2013 08:55:00*4.158*4.1574*4.1582*4.1573
02/08/2013 09:00:00*4.1574*4.1567*4.1575*4.1563
02/08/2013 09:05:00*4.1567*4.1594*4.1597*4.1565
02/08/2013 09:10:00*4.1594*4.1592*4.16*4.1584
02/08/2013 09:15:00*4.1592*4.159*4.1594*4.1581
02/08/2013 09:20:00*4.159*4.1588*4.1595*4.1578
02/08/2013 09:25:00*4.1588*4.1588*4.1591*4.1579
02/08/2013 09:30:00*4.1588*4.1595*4.1596*4.1588
02/08/2013 09:35:00*4.1595*4.1586*4.1598*4.1584
02/08/2013 09:40:00*4.1586*4.1578*4.1595*4.1578
02/08/2013 09:45:00*4.1578*4.1589*4.1591*4.1578
02/08/2013 09:50:00*4.1589*4.1605*4.1605*4.1574
02/08/2013 09:55:00*4.1605*4.1597*4.1606*4.159
02/08/2013 10:00:00*4.1597*4.1644*4.1645*4.1595
02/08/2013 10:05:00*4.1644*4.1619*4.1661*4.1617
02/08/2013 10:10:00*4.1619*4.1593*4.1621*4.1589
02/08/2013 10:15:00*4.1593*4.1588*4.1608*4.1586
02/08/2013 10:20:00*4.1588*4.1573*4.1596*4.1573
02/08/2013 10:25:00*4.1573*4.1578*4.1595*4.1565
02/08/2013 10:30:00*4.1578*4.1551*4.1592*4.1551
02/08/2013 10:35:00*4.1551*4.1511*4.1566*4.15
02/08/2013 10:40:00*4.1511*4.1506*4.1515*4.1477
02/08/2013 10:45:00*4.1506*4.1513*4.1536*4.1499
02/08/2013 10:50:00*4.1513*4.1496*4.1513*4.1487
02/08/2013 10:55:00*4.1496*4.149*4.15*4.1483
02/08/2013 11:00:00*4.149*4.1489*4.1497*4.1475
02/08/2013 11:05:00*4.1489*4.1466*4.1503*4.1466
02/08/2013 11:10:00*4.1466*4.1465*4.1466*4.146
02/08/2013 11:15:00*4.1465*4.1446*4.1469*4.14452
02/08/2013 11:20:00*4.1446*4.1458*4.1463*4.14452
02/08/2013 11:25:00*4.1458*4.1465*4.1465*4.1448
02/08/2013 11:30:00*4.1465*4.1465*4.1465*4.1465
02/08/2013 11:35:00*4.1465*4.1465*4.147*4.1457
02/08/2013 11:40:00*4.1465*4.1469*4.1474*4.1465
02/08/2013 11:45:00*4.1469*4.1471*4.1496*4.1467
02/08/2013 11:50:00*4.1471*4.1468*4.1472*4.1467
02/08/2013 11:55:00*4.1468*4.1459*4.1468*4.1452
02/08/2013 12:00:00*4.1459*4.147*4.1474*4.1449
02/08/2013 12:05:00*4.147*4.146*4.1491*4.1449
02/08/2013 12:10:00*4.146*4.1448*4.146*4.1447
02/08/2013 12:15:00*4.1448*4.1445*4.145*4.1445
02/08/2013 12:20:00*4.1445*4.145*4.1463*4.1445
02/08/2013 12:25:00*4.145*4.1462*4.1462*4.1449
02/08/2013 12:30:00*4.1462*4.1448*4.1462*4.1448
02/08/2013 12:35:00*4.1448*4.145*4.145*4.1448
02/08/2013 12:40:00*4.145*4.145*4.145*4.145
02/08/2013 12:45:00*4.145*4.146*4.146*4.1449
02/08/2013 12:50:00*4.146*4.1508*4.1508*4.1456
02/08/2013 12:55:00*4.1508*4.149*4.1508*4.1477
02/08/2013 13:00:00*4.149*4.1493*4.1497*4.149
02/08/2013 13:05:00*4.1493*4.1513*4.1525*4.1489
02/08/2013 13:10:00*4.1513*4.1488*4.1513*4.1488
02/08/2013 13:15:00*4.1488*4.1487*4.1489*4.1486
02/08/2013 13:20:00*4.1487*4.1488*4.149*4.1486
02/08/2013 13:25:00*4.1488*4.1473*4.1488*4.1456
02/08/2013 13:30:00*4.1473*4.1494*4.1494*4.1456
02/08/2013 13:35:00*4.1494*4.153*4.153*4.1494
02/08/2013 13:40:00*4.153*4.1482*4.153*4.1475
02/08/2013 13:45:00*4.1482*4.1482*4.1482*4.1482
02/08/2013 13:50:00*4.1482*4.1482*4.1482*4.1482
02/08/2013 13:55:00*4.1482*4.1486*4.1486*4.1482
02/08/2013 14:00:00*4.1486*4.1486*4.1486*4.1486
02/08/2013 14:05:00*4.1486*4.1486*4.1486*4.1486
02/08/2013 14:10:00*4.1486*4.1477*4.1486*4.1477
02/08/2013 14:15:00*4.1477*4.1506*4.1506*4.1469
02/08/2013 14:20:00*4.1506*4.1476*4.1506*4.1475
02/08/2013 14:25:00*4.1476*4.1476*4.1477*4.1476
02/08/2013 14:30:00*4.1476*4.1481*4.1498*4.1476
02/08/2013 14:35:00*4.1481*4.148*4.1481*4.1478
02/08/2013 14:40:00*4.148*4.1476*4.1481*4.1476
02/08/2013 14:45:00*4.1476*4.1476*4.1503*4.1475
02/08/2013 14:50:00*4.1476*4.1479*4.1479*4.1473
02/08/2013 14:55:00*4.1479*4.1474*4.1479*4.1473
02/08/2013 15:00:00*4.1474*4.1475*4.1475*4.1474
02/08/2013 15:05:00*4.1475*4.1505*4.1505*4.1475
02/08/2013 15:10:00*4.1505*4.1504*4.1505*4.1503
02/08/2013 15:15:00*4.1504*4.1504*4.1504*4.1503
02/08/2013 15:20:00*4.1504*4.1504*4.1504*4.1503
02/08/2013 15:25:00*4.1504*4.1504*4.1504*4.1503
02/08/2013 15:30:00*4.1504*4.1504*4.1504*4.1504
02/08/2013 15:35:00*4.1504*4.1489*4.1504*4.1489
02/08/2013 15:40:00*4.1489*4.1489*4.149*4.1489
02/08/2013 15:45:00*4.1489*4.1477*4.1489*4.1477
02/08/2013 15:50:00*4.1477*4.1477*4.1478*4.1477
02/08/2013 15:55:00*4.1477*4.1477*4.1477*4.1477
02/08/2013 16:00:00*4.1477*4.1477*4.1478*4.1477
02/08/2013 16:05:00*4.1477*4.147*4.1477*4.147
