02/06/2013 17:05:00*4.1768*4.1763*4.1768*4.1763
02/06/2013 17:10:00*4.1763*4.1768*4.1768*4.1763
02/06/2013 17:15:00*4.1768*4.1778*4.1778*4.1766
02/06/2013 17:20:00*4.1778*4.1778*4.1791*4.1778
02/06/2013 17:25:00*4.1778*4.17563*4.1778*4.17558
02/06/2013 17:30:00*4.17563*4.17567*4.17572*4.17513
02/06/2013 17:35:00*4.17567*4.17567*4.17567*4.17567
02/06/2013 17:40:00*4.17567*4.17567*4.17567*4.17567
02/06/2013 17:45:00*4.17567*4.17541*4.17567*4.17541
02/06/2013 17:50:00*4.17541*4.17551*4.17551*4.17541
02/06/2013 17:55:00*4.17551*4.175*4.17551*4.175
02/06/2013 18:00:00*4.175*4.175*4.17555*4.175
02/06/2013 18:05:00*4.175*4.175*4.17537*4.175
02/06/2013 18:10:00*4.175*4.1753*4.1753*4.175
02/06/2013 18:15:00*4.1753*4.1754*4.1754*4.1753
02/06/2013 18:20:00*4.1754*4.1752*4.1754*4.1752
02/06/2013 18:25:00*4.1752*4.1752*4.17537*4.1752
02/06/2013 18:30:00*4.1752*4.1752*4.1753*4.1752
02/06/2013 18:35:00*4.1752*4.1752*4.1753*4.1752
02/06/2013 18:40:00*4.1752*4.1752*4.17537*4.1752
02/06/2013 18:45:00*4.1752*4.1751*4.1754*4.1751
02/06/2013 18:50:00*4.1751*4.1753*4.17537*4.1751
02/06/2013 18:55:00*4.1753*4.1752*4.17537*4.1752
02/06/2013 19:00:00*4.1752*4.1753*4.1753*4.1752
02/06/2013 19:05:00*4.1753*4.1759*4.1759*4.1753
02/06/2013 19:10:00*4.1759*4.1759*4.1759*4.1759
02/06/2013 19:15:00*4.1759*4.1759*4.1759*4.1759
02/06/2013 19:20:00*4.1759*4.18*4.18*4.1759
02/06/2013 19:25:00*4.18*4.17937*4.18107*4.1773
02/06/2013 19:30:00*4.17937*4.1755*4.17937*4.1755
02/06/2013 19:35:00*4.1755*4.1758*4.1758*4.1755
02/06/2013 19:40:00*4.1758*4.1759*4.1759*4.1755
02/06/2013 19:45:00*4.1759*4.1754*4.1759*4.1754
02/06/2013 19:50:00*4.1754*4.1752*4.1755*4.1752
02/06/2013 19:55:00*4.1752*4.1752*4.1762*4.1751
02/06/2013 20:00:00*4.1752*4.1754*4.1756*4.1752
02/06/2013 20:05:00*4.1754*4.1755*4.1757*4.1754
02/06/2013 20:10:00*4.1755*4.1753*4.1758*4.1753
02/06/2013 20:15:00*4.1753*4.1753*4.1753*4.1752
02/06/2013 20:20:00*4.1753*4.1753*4.1753*4.1753
02/06/2013 20:25:00*4.1753*4.1753*4.1753*4.1753
02/06/2013 20:30:00*4.1753*4.1753*4.1753*4.1753
02/06/2013 20:35:00*4.1753*4.1753*4.1753*4.1753
02/06/2013 20:40:00*4.1753*4.1753*4.1753*4.1753
02/06/2013 20:45:00*4.1753*4.1753*4.17531*4.1753
02/06/2013 20:50:00*4.1753*4.1753*4.17531*4.1753
02/06/2013 20:55:00*4.1753*4.1765*4.1765*4.1753
02/06/2013 21:00:00*4.1765*4.1765*4.1765*4.1765
02/06/2013 21:05:00*4.1765*4.179*4.179*4.1753
02/06/2013 21:10:00*4.179*4.1764*4.17998*4.17457
02/06/2013 21:15:00*4.1764*4.175*4.1764*4.175
02/06/2013 21:20:00*4.175*4.1753*4.1754*4.175
02/06/2013 21:25:00*4.1753*4.1753*4.1753*4.1753
02/06/2013 21:30:00*4.1753*4.1753*4.1753*4.1753
02/06/2013 21:35:00*4.1753*4.1753*4.1755*4.1753
02/06/2013 21:40:00*4.1753*4.1755*4.1755*4.1753
02/06/2013 21:45:00*4.1755*4.1755*4.1755*4.1754
02/06/2013 21:50:00*4.1755*4.1753*4.1755*4.1753
02/06/2013 21:55:00*4.1753*4.1753*4.1753*4.1753
02/06/2013 22:00:00*4.1753*4.1753*4.1753*4.1753
02/06/2013 22:05:00*4.1753*4.17478*4.1753*4.1745
02/06/2013 22:10:00*4.17478*4.17427*4.17478*4.1734
02/06/2013 22:15:00*4.17427*4.17458*4.17482*4.17408
02/06/2013 22:20:00*4.17458*4.1738*4.17458*4.1737
02/06/2013 22:25:00*4.1738*4.1738*4.1738*4.1738
02/06/2013 22:30:00*4.1738*4.1738*4.1738*4.1738
02/06/2013 22:35:00*4.1738*4.17481*4.17481*4.1738
02/06/2013 22:40:00*4.17481*4.173*4.17481*4.173
02/06/2013 22:45:00*4.173*4.17288*4.1734*4.1721
02/06/2013 22:50:00*4.17288*4.175*4.17598*4.17288
02/06/2013 22:55:00*4.175*4.17574*4.17574*4.175
02/06/2013 23:00:00*4.17574*4.175*4.17574*4.17452
02/06/2013 23:05:00*4.175*4.175*4.175*4.175
02/06/2013 23:10:00*4.175*4.17376*4.175*4.1734
02/06/2013 23:15:00*4.17376*4.17343*4.175*4.17331
02/06/2013 23:20:00*4.17343*4.1734*4.1742*4.1734
02/06/2013 23:25:00*4.1734*4.17349*4.17349*4.1734
02/06/2013 23:30:00*4.17349*4.1729*4.17349*4.1729
02/06/2013 23:35:00*4.1729*4.17381*4.1739*4.1729
02/06/2013 23:40:00*4.17381*4.17381*4.17587*4.1732
02/06/2013 23:45:00*4.17381*4.1734*4.17386*4.1734
02/06/2013 23:50:00*4.1734*4.17381*4.17386*4.1734
02/06/2013 23:55:00*4.17381*4.17462*4.17462*4.1732
02/07/2013 00:00:00*4.17462*4.17413*4.17512*4.17413
02/07/2013 00:05:00*4.17413*4.17501*4.17532*4.1739
02/07/2013 00:10:00*4.17501*4.17502*4.17502*4.174
02/07/2013 00:15:00*4.17502*4.1737*4.17502*4.1737
02/07/2013 00:20:00*4.1737*4.1737*4.1738*4.1737
02/07/2013 00:25:00*4.1737*4.17488*4.17512*4.1737
02/07/2013 00:30:00*4.17488*4.1734*4.17512*4.1734
02/07/2013 00:35:00*4.1734*4.1738*4.17457*4.1734
02/07/2013 00:40:00*4.1738*4.17453*4.17458*4.1738
02/07/2013 00:45:00*4.17453*4.1738*4.17461*4.1738
02/07/2013 00:50:00*4.1738*4.1731*4.17383*4.1731
02/07/2013 00:55:00*4.1731*4.17458*4.17458*4.1731
02/07/2013 01:00:00*4.17458*4.17462*4.17462*4.1735
02/07/2013 01:05:00*4.17462*4.17412*4.17462*4.17377
02/07/2013 01:10:00*4.17412*4.17413*4.17417*4.1735
02/07/2013 01:15:00*4.17413*4.17341*4.17416*4.17337
02/07/2013 01:20:00*4.17341*4.17342*4.17342*4.173
02/07/2013 01:25:00*4.17342*4.17342*4.17342*4.17339
02/07/2013 01:30:00*4.17342*4.17442*4.17471*4.1731
02/07/2013 01:35:00*4.17442*4.17442*4.17471*4.17441
02/07/2013 01:40:00*4.17442*4.17442*4.17471*4.17442
02/07/2013 01:45:00*4.17442*4.1744*4.17471*4.1744
02/07/2013 01:50:00*4.1744*4.17469*4.17469*4.1744
02/07/2013 01:55:00*4.17469*4.1743*4.17469*4.1743
02/07/2013 02:00:00*4.1743*4.1742*4.1744*4.1742
02/07/2013 02:05:00*4.1742*4.175*4.1753*4.1742
02/07/2013 02:10:00*4.175*4.1753*4.1755*4.175
02/07/2013 02:15:00*4.1753*4.1749*4.176*4.1749
02/07/2013 02:20:00*4.1749*4.1751*4.1753*4.1748
02/07/2013 02:25:00*4.1751*4.1778*4.1779*4.1732
02/07/2013 02:30:00*4.1778*4.1795*4.1795*4.1771
02/07/2013 02:35:00*4.1795*4.1778*4.18*4.176
02/07/2013 02:40:00*4.1778*4.1759*4.178*4.1756
02/07/2013 02:45:00*4.1759*4.176*4.1762*4.1757
02/07/2013 02:50:00*4.176*4.17724*4.17731*4.1758
02/07/2013 02:55:00*4.17724*4.1773*4.17739*4.1772
02/07/2013 03:00:00*4.1773*4.17762*4.17787*4.17718
02/07/2013 03:05:00*4.17762*4.17728*4.1778*4.1771
02/07/2013 03:10:00*4.17728*4.17953*4.18012*4.17718
02/07/2013 03:15:00*4.17953*4.1836*4.1836*4.1794
02/07/2013 03:20:00*4.1836*4.1851*4.1858*4.1836
02/07/2013 03:25:00*4.1851*4.18373*4.1853*4.1835
02/07/2013 03:30:00*4.18373*4.1835*4.18495*4.1829
02/07/2013 03:35:00*4.1835*4.1856*4.1857*4.1831
02/07/2013 03:40:00*4.1856*4.1886*4.1886*4.1856
02/07/2013 03:45:00*4.1886*4.1903*4.1904*4.1886
02/07/2013 03:50:00*4.1903*4.1883*4.1903*4.1878
02/07/2013 03:55:00*4.1883*4.1877*4.1883*4.1866
02/07/2013 04:00:00*4.1877*4.1897*4.1907*4.1872
02/07/2013 04:05:00*4.1897*4.1924*4.1925*4.1891
02/07/2013 04:10:00*4.1924*4.1924*4.1937*4.1921
02/07/2013 04:15:00*4.1924*4.186*4.1924*4.1859
02/07/2013 04:20:00*4.186*4.1882*4.189*4.1852
02/07/2013 04:25:00*4.1882*4.1901*4.1901*4.188
02/07/2013 04:30:00*4.1901*4.1874*4.1901*4.1874
02/07/2013 04:35:00*4.1874*4.1892*4.1892*4.1851
02/07/2013 04:40:00*4.1892*4.1898*4.19*4.1883
02/07/2013 04:45:00*4.1898*4.1883*4.1898*4.1883
02/07/2013 04:50:00*4.1883*4.1867*4.1885*4.1862
02/07/2013 04:55:00*4.1867*4.1868*4.1868*4.1851
02/07/2013 05:00:00*4.1868*4.1875*4.1886*4.1868
02/07/2013 05:05:00*4.1875*4.187*4.1875*4.1869
02/07/2013 05:10:00*4.187*4.1862*4.1871*4.1859
02/07/2013 05:15:00*4.1862*4.1863*4.1863*4.1854
02/07/2013 05:20:00*4.1863*4.1876*4.1892*4.1862
02/07/2013 05:25:00*4.1876*4.1879*4.1886*4.1876
02/07/2013 05:30:00*4.1879*4.1877*4.188*4.1874
02/07/2013 05:35:00*4.1877*4.1865*4.1877*4.186
02/07/2013 05:40:00*4.1865*4.1849*4.1868*4.1849
02/07/2013 05:45:00*4.1849*4.1864*4.1864*4.1845
02/07/2013 05:50:00*4.1864*4.1866*4.1883*4.1862
02/07/2013 05:55:00*4.1866*4.1867*4.1874*4.1866
02/07/2013 06:00:00*4.1867*4.1875*4.1876*4.1861
02/07/2013 06:05:00*4.1875*4.1889*4.1896*4.1875
02/07/2013 06:10:00*4.1889*4.1865*4.1889*4.186
02/07/2013 06:15:00*4.1865*4.1855*4.1865*4.1849
02/07/2013 06:20:00*4.1855*4.1873*4.1876*4.1855
02/07/2013 06:25:00*4.1873*4.1886*4.1886*4.187
02/07/2013 06:30:00*4.1886*4.1867*4.1886*4.1867
02/07/2013 06:35:00*4.1867*4.186*4.1868*4.186
02/07/2013 06:40:00*4.186*4.1857*4.1861*4.1853
02/07/2013 06:45:00*4.1857*4.1863*4.1866*4.1854
02/07/2013 06:50:00*4.1863*4.1856*4.1863*4.1851
02/07/2013 06:55:00*4.1856*4.1873*4.1876*4.1853
02/07/2013 07:00:00*4.1873*4.1872*4.1884*4.1868
02/07/2013 07:05:00*4.1872*4.1873*4.1875*4.1872
02/07/2013 07:10:00*4.1873*4.1875*4.1875*4.1871
02/07/2013 07:15:00*4.1875*4.1874*4.188*4.1874
02/07/2013 07:20:00*4.1874*4.1876*4.1883*4.1872
02/07/2013 07:25:00*4.1876*4.1862*4.1876*4.186
02/07/2013 07:30:00*4.1862*4.1868*4.1876*4.186
02/07/2013 07:35:00*4.1868*4.1862*4.1873*4.1861
02/07/2013 07:40:00*4.1862*4.1858*4.1863*4.1853
02/07/2013 07:45:00*4.1858*4.1857*4.1875*4.1856
02/07/2013 07:50:00*4.1857*4.1859*4.1869*4.1857
02/07/2013 07:55:00*4.1859*4.186*4.1861*4.1859
02/07/2013 08:00:00*4.186*4.1866*4.1867*4.1856
02/07/2013 08:05:00*4.1866*4.188*4.1887*4.1861
02/07/2013 08:10:00*4.188*4.1876*4.188*4.1876
02/07/2013 08:15:00*4.1876*4.1875*4.1879*4.1866
02/07/2013 08:20:00*4.1875*4.1882*4.1884*4.1875
02/07/2013 08:25:00*4.1882*4.1878*4.1882*4.1878
02/07/2013 08:30:00*4.1878*4.1861*4.1878*4.1861
02/07/2013 08:35:00*4.1861*4.1866*4.1867*4.1861
02/07/2013 08:40:00*4.1866*4.1861*4.1867*4.1859
02/07/2013 08:45:00*4.1861*4.1801*4.1861*4.179
02/07/2013 08:50:00*4.1801*4.1806*4.1815*4.1798
02/07/2013 08:55:00*4.1806*4.1798*4.1813*4.1798
02/07/2013 09:00:00*4.1798*4.1761*4.18*4.1761
02/07/2013 09:05:00*4.1761*4.1711*4.1761*4.1707
02/07/2013 09:10:00*4.1711*4.1693*4.1734*4.1691
02/07/2013 09:15:00*4.1693*4.1708*4.1716*4.167
02/07/2013 09:20:00*4.1708*4.1683*4.1716*4.1683
02/07/2013 09:25:00*4.1683*4.1685*4.1688*4.1665
02/07/2013 09:30:00*4.1685*4.1692*4.1698*4.168
02/07/2013 09:35:00*4.1692*4.1704*4.1708*4.169
02/07/2013 09:40:00*4.1704*4.1711*4.1717*4.1701
02/07/2013 09:45:00*4.1711*4.1679*4.1713*4.1677
02/07/2013 09:50:00*4.1679*4.1661*4.1684*4.1652
02/07/2013 09:55:00*4.1661*4.1675*4.1687*4.166
02/07/2013 10:00:00*4.1675*4.1672*4.1687*4.1666
02/07/2013 10:05:00*4.1672*4.1664*4.1673*4.1662
02/07/2013 10:10:00*4.1664*4.1676*4.168*4.1663
02/07/2013 10:15:00*4.1676*4.1667*4.168*4.166
02/07/2013 10:20:00*4.1667*4.1645*4.167*4.1644
02/07/2013 10:25:00*4.1645*4.166*4.1661*4.1641
02/07/2013 10:30:00*4.166*4.1701*4.1708*4.166
02/07/2013 10:35:00*4.1701*4.173*4.1736*4.1699
02/07/2013 10:40:00*4.173*4.1758*4.1758*4.1723
02/07/2013 10:45:00*4.1758*4.1744*4.1763*4.1737
02/07/2013 10:50:00*4.1744*4.1757*4.176*4.1738
02/07/2013 10:55:00*4.1757*4.1761*4.1775*4.1755
02/07/2013 11:00:00*4.1761*4.1743*4.1762*4.1728
02/07/2013 11:05:00*4.1743*4.1748*4.1753*4.174
02/07/2013 11:10:00*4.1748*4.1747*4.175*4.1741
02/07/2013 11:15:00*4.1747*4.172*4.1747*4.1711
02/07/2013 11:20:00*4.172*4.172*4.1726*4.169
02/07/2013 11:25:00*4.172*4.1733*4.1736*4.1712
02/07/2013 11:30:00*4.1733*4.1766*4.1782*4.1732
02/07/2013 11:35:00*4.1766*4.176*4.1772*4.176
02/07/2013 11:40:00*4.176*4.1772*4.1772*4.1757
02/07/2013 11:45:00*4.1772*4.1793*4.1803*4.1772
02/07/2013 11:50:00*4.1793*4.178*4.1794*4.1777
02/07/2013 11:55:00*4.178*4.1753*4.1781*4.1753
02/07/2013 12:00:00*4.1753*4.1756*4.1764*4.1748
02/07/2013 12:05:00*4.1756*4.1756*4.176*4.1746
02/07/2013 12:10:00*4.1756*4.1754*4.176*4.1745
02/07/2013 12:15:00*4.1754*4.1753*4.1758*4.1743
02/07/2013 12:20:00*4.1753*4.1743*4.1755*4.174
02/07/2013 12:25:00*4.1743*4.1739*4.1743*4.1739
02/07/2013 12:30:00*4.1739*4.1743*4.1743*4.1739
02/07/2013 12:35:00*4.1743*4.1718*4.1743*4.1705
02/07/2013 12:40:00*4.1718*4.1734*4.1738*4.1717
02/07/2013 12:45:00*4.1734*4.1726*4.1734*4.1726
02/07/2013 12:50:00*4.1726*4.1725*4.1726*4.1724
02/07/2013 12:55:00*4.1725*4.1726*4.173*4.1724
02/07/2013 13:00:00*4.1726*4.1736*4.1736*4.1726
02/07/2013 13:05:00*4.1736*4.1725*4.1736*4.1717
02/07/2013 13:10:00*4.1725*4.1727*4.1728*4.1723
02/07/2013 13:15:00*4.1727*4.173*4.173*4.1725
02/07/2013 13:20:00*4.173*4.1728*4.173*4.1724
02/07/2013 13:25:00*4.1728*4.1724*4.1729*4.1718
02/07/2013 13:30:00*4.1724*4.1724*4.1724*4.1724
02/07/2013 13:35:00*4.1724*4.1707*4.1726*4.1703
02/07/2013 13:40:00*4.1707*4.1723*4.1723*4.1702
02/07/2013 13:45:00*4.1723*4.1712*4.1723*4.1703
02/07/2013 13:50:00*4.1712*4.1717*4.1718*4.1706
02/07/2013 13:55:00*4.1717*4.1716*4.1717*4.1716
02/07/2013 14:00:00*4.1716*4.1716*4.1716*4.1716
02/07/2013 14:05:00*4.1716*4.1701*4.1716*4.1698
02/07/2013 14:10:00*4.1701*4.1699*4.1701*4.1697
02/07/2013 14:15:00*4.1699*4.1697*4.17*4.1697
02/07/2013 14:20:00*4.1697*4.1703*4.1704*4.1697
02/07/2013 14:25:00*4.1703*4.1703*4.1703*4.1703
02/07/2013 14:30:00*4.1703*4.1703*4.1704*4.1703
02/07/2013 14:35:00*4.1703*4.1708*4.1708*4.1703
02/07/2013 14:40:00*4.1708*4.1708*4.1708*4.1708
02/07/2013 14:45:00*4.1708*4.1708*4.1708*4.1706
02/07/2013 14:50:00*4.1708*4.1711*4.1711*4.1706
02/07/2013 14:55:00*4.1711*4.1711*4.1711*4.1711
02/07/2013 15:00:00*4.1711*4.1711*4.1711*4.171
02/07/2013 15:05:00*4.1711*4.1708*4.1711*4.1706
02/07/2013 15:10:00*4.1708*4.1709*4.1709*4.1707
02/07/2013 15:15:00*4.1709*4.1708*4.1709*4.1706
02/07/2013 15:20:00*4.1708*4.1708*4.1709*4.1708
02/07/2013 15:25:00*4.1708*4.1708*4.1708*4.1708
02/07/2013 15:30:00*4.1708*4.1709*4.1709*4.1708
02/07/2013 15:35:00*4.1709*4.1708*4.1709*4.1708
02/07/2013 15:40:00*4.1708*4.1708*4.1708*4.1708
02/07/2013 15:45:00*4.1708*4.1711*4.1711*4.17018
02/07/2013 15:50:00*4.1711*4.1711*4.1711*4.1711
02/07/2013 15:55:00*4.1711*4.1711*4.1711*4.1702
02/07/2013 16:00:00*4.1711*4.1711*4.1711*4.1702
02/07/2013 16:05:00*4.1711*4.171*4.1711*4.17
02/07/2013 16:10:00*4.171*4.171*4.171*4.171
02/07/2013 16:15:00*4.171*4.1703*4.171*4.1703
02/07/2013 16:20:00*4.1703*4.1703*4.1703*4.1703
02/07/2013 16:25:00*4.1703*4.1704*4.1704*4.1703
02/07/2013 16:30:00*4.1704*4.1704*4.1704*4.1704
02/07/2013 16:35:00*4.1704*4.1697*4.17059*4.1697
02/07/2013 16:40:00*4.1697*4.1697*4.1697*4.1697
02/07/2013 16:45:00*4.1697*4.1697*4.17032*4.1696
02/07/2013 16:50:00*4.1697*4.1696*4.1707*4.1696
02/07/2013 16:55:00*4.1696*4.1696*4.1696*4.1696
02/07/2013 17:00:00*4.1696*4.17062*4.17062*4.1693
