02/05/2013 17:05:00*4.175*4.177*4.177*4.175
02/05/2013 17:10:00*4.177*4.177*4.177*4.177
02/05/2013 17:15:00*4.177*4.1768*4.177*4.1768
02/05/2013 17:20:00*4.1768*4.1768*4.1768*4.1768
02/05/2013 17:25:00*4.1768*4.1768*4.1768*4.1768
02/05/2013 17:30:00*4.1768*4.1768*4.1768*4.1768
02/05/2013 17:35:00*4.1768*4.1768*4.1768*4.1768
02/05/2013 17:40:00*4.1768*4.17514*4.1768*4.17514
02/05/2013 17:45:00*4.17514*4.17637*4.17637*4.17514
02/05/2013 17:50:00*4.17637*4.1784*4.1785*4.17636
02/05/2013 17:55:00*4.1784*4.1778*4.1784*4.1778
02/05/2013 18:00:00*4.1778*4.1778*4.1778*4.1778
02/05/2013 18:05:00*4.1778*4.176*4.17882*4.176
02/05/2013 18:10:00*4.176*4.1764*4.1764*4.176
02/05/2013 18:15:00*4.1764*4.1764*4.1764*4.17629
02/05/2013 18:20:00*4.1764*4.1764*4.17743*4.176
02/05/2013 18:25:00*4.1764*4.1764*4.1764*4.1764
02/05/2013 18:30:00*4.1764*4.1764*4.1764*4.1764
02/05/2013 18:35:00*4.1764*4.17518*4.1764*4.17518
02/05/2013 18:40:00*4.17518*4.17518*4.17518*4.17518
02/05/2013 18:45:00*4.17518*4.17518*4.17518*4.17518
02/05/2013 18:50:00*4.17518*4.17518*4.17518*4.17518
02/05/2013 18:55:00*4.17518*4.17518*4.17518*4.17518
02/05/2013 19:00:00*4.17518*4.1764*4.17641*4.17518
02/05/2013 19:05:00*4.1764*4.1766*4.1766*4.176
02/05/2013 19:10:00*4.1766*4.1766*4.1766*4.176
02/05/2013 19:15:00*4.1766*4.17748*4.17748*4.1763
02/05/2013 19:20:00*4.17748*4.1766*4.17748*4.17638
02/05/2013 19:25:00*4.1766*4.1766*4.17747*4.1762
02/05/2013 19:30:00*4.1766*4.1764*4.1766*4.1764
02/05/2013 19:35:00*4.1764*4.17746*4.17746*4.1761
02/05/2013 19:40:00*4.17746*4.1766*4.17746*4.1761
02/05/2013 19:45:00*4.1766*4.17948*4.17948*4.1763
02/05/2013 19:50:00*4.17948*4.17905*4.18009*4.178
02/05/2013 19:55:00*4.17905*4.17901*4.17958*4.1771
02/05/2013 20:00:00*4.17901*4.1766*4.17902*4.17586
02/05/2013 20:05:00*4.1766*4.1766*4.1766*4.17619
02/05/2013 20:10:00*4.1766*4.1766*4.1766*4.17618
02/05/2013 20:15:00*4.1766*4.178*4.17901*4.1766
02/05/2013 20:20:00*4.178*4.178*4.178*4.178
02/05/2013 20:25:00*4.178*4.178*4.178*4.178
02/05/2013 20:30:00*4.178*4.178*4.178*4.178
02/05/2013 20:35:00*4.178*4.178*4.178*4.178
02/05/2013 20:40:00*4.178*4.178*4.178*4.178
02/05/2013 20:45:00*4.178*4.178*4.178*4.178
02/05/2013 20:50:00*4.178*4.178*4.178*4.178
02/05/2013 20:55:00*4.178*4.178*4.178*4.178
02/05/2013 21:00:00*4.178*4.178*4.178*4.178
02/05/2013 21:05:00*4.178*4.1783*4.17862*4.178
02/05/2013 21:10:00*4.1783*4.1783*4.1783*4.178
02/05/2013 21:15:00*4.1783*4.1783*4.1783*4.178
02/05/2013 21:20:00*4.1783*4.178*4.1783*4.178
02/05/2013 21:25:00*4.178*4.178*4.1783*4.178
02/05/2013 21:30:00*4.178*4.1783*4.1783*4.178
02/05/2013 21:35:00*4.1783*4.1783*4.1783*4.178
02/05/2013 21:40:00*4.1783*4.1784*4.17862*4.178
02/05/2013 21:45:00*4.1784*4.1784*4.17887*4.1781
02/05/2013 21:50:00*4.1784*4.1781*4.1784*4.1781
02/05/2013 21:55:00*4.1781*4.1795*4.17973*4.17763
02/05/2013 22:00:00*4.1795*4.17948*4.17963*4.17738
02/05/2013 22:05:00*4.17948*4.1793*4.17948*4.178
02/05/2013 22:10:00*4.1793*4.1793*4.1793*4.1793
02/05/2013 22:15:00*4.1793*4.1793*4.1793*4.1793
02/05/2013 22:20:00*4.1793*4.1793*4.1795*4.1772
02/05/2013 22:25:00*4.1793*4.1794*4.1794*4.1793
02/05/2013 22:30:00*4.1794*4.1794*4.17958*4.1794
02/05/2013 22:35:00*4.1794*4.1794*4.17958*4.1794
02/05/2013 22:40:00*4.1794*4.178*4.18212*4.177
02/05/2013 22:45:00*4.178*4.1797*4.1798*4.178
02/05/2013 22:50:00*4.1797*4.1798*4.1798*4.1795
02/05/2013 22:55:00*4.1798*4.1786*4.1805*4.1786
02/05/2013 23:00:00*4.1786*4.1798*4.1798*4.178
02/05/2013 23:05:00*4.1798*4.1798*4.1798*4.1796
02/05/2013 23:10:00*4.1798*4.1798*4.1798*4.1798
02/05/2013 23:15:00*4.1798*4.1798*4.1798*4.1797
02/05/2013 23:20:00*4.1798*4.1798*4.1798*4.1797
02/05/2013 23:25:00*4.1798*4.1798*4.1798*4.1798
02/05/2013 23:30:00*4.1798*4.1798*4.1798*4.1798
02/05/2013 23:35:00*4.1798*4.1798*4.1798*4.1798
02/05/2013 23:40:00*4.1798*4.1798*4.1798*4.1798
02/05/2013 23:45:00*4.1798*4.1798*4.1798*4.1798
02/05/2013 23:50:00*4.1798*4.181*4.181*4.178
02/05/2013 23:55:00*4.181*4.1805*4.181*4.17768
02/06/2013 00:00:00*4.1805*4.1805*4.1805*4.1805
02/06/2013 00:05:00*4.1805*4.1805*4.1805*4.1804
02/06/2013 00:10:00*4.1805*4.1805*4.1811*4.1805
02/06/2013 00:15:00*4.1805*4.1805*4.1805*4.1804
02/06/2013 00:20:00*4.1805*4.181*4.181*4.1804
02/06/2013 00:25:00*4.181*4.1796*4.181*4.1769
02/06/2013 00:30:00*4.1796*4.1796*4.1796*4.178
02/06/2013 00:35:00*4.1796*4.1796*4.1796*4.178
02/06/2013 00:40:00*4.1796*4.1796*4.1796*4.178
02/06/2013 00:45:00*4.1796*4.178*4.1796*4.178
02/06/2013 00:50:00*4.178*4.178*4.178*4.178
02/06/2013 00:55:00*4.178*4.178*4.178*4.178
02/06/2013 01:00:00*4.178*4.178*4.178*4.178
02/06/2013 01:05:00*4.178*4.178*4.178*4.178
02/06/2013 01:10:00*4.178*4.178*4.178*4.178
02/06/2013 01:15:00*4.178*4.178*4.1781*4.1767
02/06/2013 01:20:00*4.178*4.178*4.178*4.178
02/06/2013 01:25:00*4.178*4.178*4.178*4.178
02/06/2013 01:30:00*4.178*4.178*4.178*4.178
02/06/2013 01:35:00*4.178*4.179*4.1796*4.178
02/06/2013 01:40:00*4.179*4.179*4.1791*4.1789
02/06/2013 01:45:00*4.179*4.1796*4.1797*4.1789
02/06/2013 01:50:00*4.1796*4.1793*4.18*4.179
02/06/2013 01:55:00*4.1793*4.1754*4.1793*4.1753
02/06/2013 02:00:00*4.1754*4.1757*4.17628*4.1753
02/06/2013 02:05:00*4.1757*4.1767*4.1768*4.1757
02/06/2013 02:10:00*4.1767*4.1764*4.177*4.1764
02/06/2013 02:15:00*4.1764*4.1744*4.1764*4.1734
02/06/2013 02:20:00*4.1744*4.176*4.1771*4.1738
02/06/2013 02:25:00*4.176*4.1752*4.1762*4.1744
02/06/2013 02:30:00*4.1752*4.1752*4.1754*4.175
02/06/2013 02:35:00*4.1752*4.1762*4.1768*4.175
02/06/2013 02:40:00*4.1762*4.1756*4.1766*4.1755
02/06/2013 02:45:00*4.1756*4.1748*4.1758*4.1748
02/06/2013 02:50:00*4.1748*4.1733*4.1749*4.1731
02/06/2013 02:55:00*4.1733*4.1735*4.17364*4.1707
02/06/2013 03:00:00*4.1735*4.174*4.174*4.1734
02/06/2013 03:05:00*4.174*4.1765*4.1768*4.1739
02/06/2013 03:10:00*4.1765*4.1778*4.1778*4.1765
02/06/2013 03:15:00*4.1778*4.1778*4.1786*4.1775
02/06/2013 03:20:00*4.1778*4.1766*4.1779*4.1765
02/06/2013 03:25:00*4.1766*4.1773*4.1779*4.1763
02/06/2013 03:30:00*4.1773*4.1765*4.1773*4.1763
02/06/2013 03:35:00*4.1765*4.1762*4.1766*4.1757
02/06/2013 03:40:00*4.1762*4.1768*4.1768*4.1762
02/06/2013 03:45:00*4.1768*4.1787*4.1787*4.1768
02/06/2013 03:50:00*4.1787*4.1779*4.1787*4.1776
02/06/2013 03:55:00*4.1779*4.1779*4.1788*4.1778
02/06/2013 04:00:00*4.1779*4.1773*4.1779*4.1767
02/06/2013 04:05:00*4.1773*4.1774*4.178*4.1772
02/06/2013 04:10:00*4.1774*4.1783*4.1783*4.1774
02/06/2013 04:15:00*4.1783*4.1796*4.1796*4.1782
02/06/2013 04:20:00*4.1796*4.1811*4.1819*4.1791
02/06/2013 04:25:00*4.1811*4.1786*4.1811*4.1781
02/06/2013 04:30:00*4.1786*4.1785*4.1793*4.1781
02/06/2013 04:35:00*4.1785*4.179*4.179*4.1774
02/06/2013 04:40:00*4.179*4.1796*4.1798*4.1786
02/06/2013 04:45:00*4.1796*4.1792*4.1801*4.1791
02/06/2013 04:50:00*4.1792*4.1788*4.1801*4.1788
02/06/2013 04:55:00*4.1788*4.1798*4.1798*4.1785
02/06/2013 05:00:00*4.1798*4.1783*4.1807*4.1781
02/06/2013 05:05:00*4.1783*4.17966*4.17966*4.1783
02/06/2013 05:10:00*4.17966*4.1806*4.1816*4.17966
02/06/2013 05:15:00*4.1806*4.1805*4.1808*4.18043
02/06/2013 05:20:00*4.1805*4.1797*4.1807*4.1794
02/06/2013 05:25:00*4.1797*4.1811*4.1821*4.1795
02/06/2013 05:30:00*4.1811*4.1824*4.1825*4.1808
02/06/2013 05:35:00*4.1824*4.1814*4.1824*4.1814
02/06/2013 05:40:00*4.1814*4.1816*4.1816*4.1807
02/06/2013 05:45:00*4.1816*4.1823*4.1823*4.18123
02/06/2013 05:50:00*4.1823*4.184*4.1848*4.1823
02/06/2013 05:55:00*4.184*4.1859*4.1859*4.1837
02/06/2013 06:00:00*4.1859*4.1865*4.188*4.1857
02/06/2013 06:05:00*4.1865*4.1848*4.1878*4.1839
02/06/2013 06:10:00*4.1848*4.1835*4.1854*4.1823
02/06/2013 06:15:00*4.1835*4.1868*4.1881*4.1835
02/06/2013 06:20:00*4.1868*4.1833*4.1875*4.1827
02/06/2013 06:25:00*4.1833*4.1868*4.1871*4.1826
02/06/2013 06:30:00*4.1868*4.1857*4.1878*4.1857
02/06/2013 06:35:00*4.1857*4.1894*4.1894*4.1857
02/06/2013 06:40:00*4.1894*4.1933*4.1938*4.1886
02/06/2013 06:45:00*4.1933*4.1971*4.1972*4.1924
02/06/2013 06:50:00*4.1971*4.1955*4.1983*4.1943
02/06/2013 06:55:00*4.1955*4.1939*4.1955*4.1931
02/06/2013 07:00:00*4.1939*4.18803*4.1957*4.18775
02/06/2013 07:05:00*4.18803*4.1862*4.1889*4.182
02/06/2013 07:10:00*4.1862*4.1868*4.1869*4.1861
02/06/2013 07:15:00*4.1868*4.1867*4.1871*4.1863
02/06/2013 07:20:00*4.1867*4.187*4.1871*4.1861
02/06/2013 07:25:00*4.187*4.187*4.1873*4.1867
02/06/2013 07:30:00*4.187*4.1858*4.187*4.1858
02/06/2013 07:35:00*4.1858*4.1855*4.1858*4.1846
02/06/2013 07:40:00*4.1855*4.1841*4.1856*4.1841
02/06/2013 07:45:00*4.1841*4.1832*4.1841*4.1824
02/06/2013 07:50:00*4.1832*4.1837*4.1838*4.1832
02/06/2013 07:55:00*4.1837*4.1835*4.1843*4.1835
02/06/2013 08:00:00*4.1835*4.1831*4.1838*4.1812
02/06/2013 08:05:00*4.1831*4.1863*4.1873*4.1831
02/06/2013 08:10:00*4.1863*4.187*4.1872*4.186
02/06/2013 08:15:00*4.187*4.1867*4.1871*4.1864
02/06/2013 08:20:00*4.1867*4.186*4.1867*4.1853
02/06/2013 08:25:00*4.186*4.1862*4.1862*4.1854
02/06/2013 08:30:00*4.1862*4.1861*4.1866*4.1861
02/06/2013 08:35:00*4.1861*4.186*4.1863*4.1858
02/06/2013 08:40:00*4.186*4.1855*4.187*4.1854
02/06/2013 08:45:00*4.1855*4.1854*4.1862*4.1853
02/06/2013 08:50:00*4.1854*4.1857*4.1859*4.1852
02/06/2013 08:55:00*4.1857*4.1853*4.1858*4.1847
02/06/2013 09:00:00*4.1853*4.1852*4.1858*4.1847
02/06/2013 09:05:00*4.1852*4.1847*4.1858*4.1846
02/06/2013 09:10:00*4.1847*4.182*4.1847*4.1808
02/06/2013 09:15:00*4.182*4.1834*4.1843*4.182
02/06/2013 09:20:00*4.1834*4.1841*4.1855*4.18271
02/06/2013 09:25:00*4.1841*4.1837*4.1841*4.1834
02/06/2013 09:30:00*4.1837*4.1833*4.1837*4.1828
02/06/2013 09:35:00*4.1833*4.1837*4.1839*4.1831
02/06/2013 09:40:00*4.1837*4.183*4.1842*4.183
02/06/2013 09:45:00*4.183*4.1829*4.1835*4.1826
02/06/2013 09:50:00*4.1829*4.1836*4.1844*4.1829
02/06/2013 09:55:00*4.1836*4.1817*4.1838*4.1811
02/06/2013 10:00:00*4.1817*4.1763*4.1817*4.176
02/06/2013 10:05:00*4.1763*4.1546*4.1763*4.1545
02/06/2013 10:10:00*4.1546*4.168*4.1695*4.1532
02/06/2013 10:15:00*4.168*4.1701*4.1711*4.1674
02/06/2013 10:20:00*4.1701*4.1678*4.1701*4.1671
02/06/2013 10:25:00*4.1678*4.1661*4.1682*4.1647
02/06/2013 10:30:00*4.1661*4.1685*4.1688*4.166
02/06/2013 10:35:00*4.1685*4.1688*4.1688*4.1668
02/06/2013 10:40:00*4.1688*4.1686*4.1688*4.1682
02/06/2013 10:45:00*4.1686*4.1707*4.1711*4.1685
02/06/2013 10:50:00*4.1707*4.1712*4.1717*4.1706
02/06/2013 10:55:00*4.1712*4.1684*4.1712*4.1676
02/06/2013 11:00:00*4.1684*4.1693*4.1696*4.1682
02/06/2013 11:05:00*4.1693*4.1696*4.1709*4.1687
02/06/2013 11:10:00*4.1696*4.1716*4.1717*4.1695
02/06/2013 11:15:00*4.1716*4.172*4.172*4.1716
02/06/2013 11:20:00*4.172*4.1717*4.172*4.1717
02/06/2013 11:25:00*4.1717*4.1747*4.1749*4.1717
02/06/2013 11:30:00*4.1747*4.175*4.1753*4.1742
02/06/2013 11:35:00*4.175*4.1764*4.1775*4.1749
02/06/2013 11:40:00*4.1764*4.1769*4.178*4.1758
02/06/2013 11:45:00*4.1769*4.1785*4.1794*4.1755
02/06/2013 11:50:00*4.1785*4.1783*4.1799*4.1778
02/06/2013 11:55:00*4.1783*4.1783*4.1789*4.1781
02/06/2013 12:00:00*4.1783*4.1812*4.1812*4.1782
02/06/2013 12:05:00*4.1812*4.18*4.1826*4.1787
02/06/2013 12:10:00*4.18*4.1782*4.1801*4.1766
02/06/2013 12:15:00*4.1782*4.1778*4.1793*4.1778
02/06/2013 12:20:00*4.1778*4.1778*4.1779*4.1776
02/06/2013 12:25:00*4.1778*4.1766*4.1789*4.1766
02/06/2013 12:30:00*4.1766*4.1774*4.1774*4.1764
02/06/2013 12:35:00*4.1774*4.1769*4.1774*4.1769
02/06/2013 12:40:00*4.1769*4.1769*4.1776*4.1769
02/06/2013 12:45:00*4.1769*4.1767*4.1782*4.1767
02/06/2013 12:50:00*4.1767*4.1774*4.1774*4.1767
02/06/2013 12:55:00*4.1774*4.1782*4.1783*4.1769
02/06/2013 13:00:00*4.1782*4.1779*4.1785*4.1778
02/06/2013 13:05:00*4.1779*4.1781*4.1786*4.1772
02/06/2013 13:10:00*4.1781*4.1782*4.1803*4.1781
02/06/2013 13:15:00*4.1782*4.179*4.179*4.1777
02/06/2013 13:20:00*4.179*4.1782*4.1792*4.1771
02/06/2013 13:25:00*4.1782*4.1792*4.1797*4.1767
02/06/2013 13:30:00*4.1792*4.1788*4.1802*4.1776
02/06/2013 13:35:00*4.1788*4.1794*4.1794*4.1783
02/06/2013 13:40:00*4.1794*4.1793*4.1798*4.1786
02/06/2013 13:45:00*4.1793*4.1784*4.1793*4.1783
02/06/2013 13:50:00*4.1784*4.1786*4.1787*4.1782
02/06/2013 13:55:00*4.1786*4.1784*4.1787*4.1782
02/06/2013 14:00:00*4.1784*4.1782*4.1784*4.1782
02/06/2013 14:05:00*4.1782*4.1784*4.1784*4.178
02/06/2013 14:10:00*4.1784*4.1781*4.1799*4.1779
02/06/2013 14:15:00*4.1781*4.1792*4.1797*4.1777
02/06/2013 14:20:00*4.1792*4.1792*4.1792*4.1792
02/06/2013 14:25:00*4.1792*4.1789*4.1796*4.1787
02/06/2013 14:30:00*4.1789*4.1763*4.179*4.1763
02/06/2013 14:35:00*4.1763*4.1763*4.1787*4.1763
02/06/2013 14:40:00*4.1763*4.1771*4.1771*4.1763
02/06/2013 14:45:00*4.1771*4.1768*4.1771*4.1768
02/06/2013 14:50:00*4.1768*4.1768*4.1768*4.1768
02/06/2013 14:55:00*4.1768*4.1768*4.1768*4.1768
02/06/2013 15:00:00*4.1768*4.1768*4.1768*4.1768
02/06/2013 15:05:00*4.1768*4.1768*4.1768*4.1765
02/06/2013 15:10:00*4.1768*4.1768*4.1768*4.1768
02/06/2013 15:15:00*4.1768*4.1768*4.1768*4.1768
02/06/2013 15:20:00*4.1768*4.1768*4.1768*4.1768
02/06/2013 15:25:00*4.1768*4.1768*4.1768*4.1768
02/06/2013 15:30:00*4.1768*4.1794*4.1794*4.1768
02/06/2013 15:35:00*4.1794*4.1768*4.1799*4.1762
02/06/2013 15:40:00*4.1768*4.1763*4.1769*4.1763
02/06/2013 15:45:00*4.1763*4.1753*4.1763*4.1742
02/06/2013 15:50:00*4.1753*4.1753*4.1753*4.1753
02/06/2013 15:55:00*4.1753*4.175*4.1753*4.1749
02/06/2013 16:00:00*4.175*4.1756*4.1756*4.1747
02/06/2013 16:05:00*4.1756*4.1756*4.1764*4.1754
02/06/2013 16:10:00*4.1756*4.1757*4.1759*4.1756
02/06/2013 16:15:00*4.1757*4.1766*4.1774*4.1757
02/06/2013 16:20:00*4.1766*4.1767*4.1767*4.1766
02/06/2013 16:25:00*4.1767*4.1754*4.177*4.1754
02/06/2013 16:30:00*4.1754*4.1761*4.1767*4.17535
02/06/2013 16:35:00*4.1761*4.1752*4.1761*4.1752
02/06/2013 16:40:00*4.1752*4.1753*4.1753*4.1752
02/06/2013 16:45:00*4.1753*4.1753*4.1753*4.1753
02/06/2013 16:50:00*4.1753*4.1768*4.1769*4.1752
02/06/2013 16:55:00*4.1768*4.1768*4.1768*4.1768
02/06/2013 17:00:00*4.1768*4.1768*4.1768*4.1768
