02/04/2013 17:05:00*4.1767*4.1767*4.1767*4.1767
02/04/2013 17:10:00*4.1767*4.1767*4.1767*4.1767
02/04/2013 17:15:00*4.1767*4.1716*4.1767*4.1716
02/04/2013 17:20:00*4.1716*4.1728*4.1728*4.1716
02/04/2013 17:25:00*4.1728*4.1728*4.1728*4.1728
02/04/2013 17:30:00*4.1728*4.1728*4.1728*4.1728
02/04/2013 17:35:00*4.1728*4.17723*4.17811*4.1728
02/04/2013 17:40:00*4.17723*4.1797*4.18025*4.177
02/04/2013 17:45:00*4.1797*4.1797*4.1797*4.1797
02/04/2013 17:50:00*4.1797*4.1797*4.1797*4.1797
02/04/2013 17:55:00*4.1797*4.1797*4.1797*4.1797
02/04/2013 18:00:00*4.1797*4.1797*4.1797*4.1797
02/04/2013 18:05:00*4.1797*4.1797*4.1797*4.1797
02/04/2013 18:10:00*4.1797*4.1797*4.1797*4.1797
02/04/2013 18:15:00*4.1797*4.1757*4.1797*4.1757
02/04/2013 18:20:00*4.1757*4.176*4.176*4.17519
02/04/2013 18:25:00*4.176*4.17604*4.17604*4.17534
02/04/2013 18:30:00*4.17604*4.17604*4.17604*4.17534
02/04/2013 18:35:00*4.17604*4.17609*4.17609*4.17539
02/04/2013 18:40:00*4.17609*4.17609*4.17609*4.17539
02/04/2013 18:45:00*4.17609*4.17609*4.17609*4.17539
02/04/2013 18:50:00*4.17609*4.17609*4.17609*4.17539
02/04/2013 18:55:00*4.17609*4.1761*4.1761*4.1754
02/04/2013 19:00:00*4.1761*4.1761*4.1761*4.1754
02/04/2013 19:05:00*4.1761*4.1761*4.1761*4.1754
02/04/2013 19:10:00*4.1761*4.1761*4.1761*4.1754
02/04/2013 19:15:00*4.1761*4.17611*4.17611*4.17541
02/04/2013 19:20:00*4.17611*4.17611*4.18042*4.17541
02/04/2013 19:25:00*4.17611*4.17611*4.17611*4.17541
02/04/2013 19:30:00*4.17611*4.17611*4.17611*4.17541
02/04/2013 19:35:00*4.17611*4.17542*4.17611*4.17542
02/04/2013 19:40:00*4.17542*4.17542*4.17542*4.17542
02/04/2013 19:45:00*4.17542*4.17542*4.17542*4.17542
02/04/2013 19:50:00*4.17542*4.17542*4.17542*4.17542
02/04/2013 19:55:00*4.17542*4.1756*4.1759*4.17542
02/04/2013 20:00:00*4.1756*4.1756*4.1756*4.17547
02/04/2013 20:05:00*4.1756*4.1756*4.1756*4.17543
02/04/2013 20:10:00*4.1756*4.1756*4.1756*4.17542
02/04/2013 20:15:00*4.1756*4.17544*4.1756*4.17541
02/04/2013 20:20:00*4.17544*4.17544*4.17544*4.17544
02/04/2013 20:25:00*4.17544*4.17544*4.17544*4.17544
02/04/2013 20:30:00*4.17544*4.17544*4.17544*4.17544
02/04/2013 20:35:00*4.17544*4.17495*4.17544*4.17495
02/04/2013 20:40:00*4.17495*4.17495*4.17495*4.17495
02/04/2013 20:45:00*4.17495*4.17495*4.17495*4.17495
02/04/2013 20:50:00*4.17495*4.17495*4.17495*4.17495
02/04/2013 20:55:00*4.17495*4.17495*4.17495*4.17495
02/04/2013 21:00:00*4.17495*4.17495*4.17495*4.17495
02/04/2013 21:05:00*4.17495*4.17495*4.17495*4.17495
02/04/2013 21:10:00*4.17495*4.17495*4.17495*4.17495
02/04/2013 21:15:00*4.17495*4.17495*4.17495*4.17495
02/04/2013 21:20:00*4.17495*4.17495*4.17495*4.17495
02/04/2013 21:25:00*4.17495*4.17495*4.17495*4.17495
02/04/2013 21:30:00*4.17495*4.1755*4.1755*4.17495
02/04/2013 21:35:00*4.1755*4.1755*4.1755*4.17528
02/04/2013 21:40:00*4.1755*4.1755*4.1755*4.17529
02/04/2013 21:45:00*4.1755*4.1757*4.1757*4.17537
02/04/2013 21:50:00*4.1757*4.1757*4.1757*4.17536
02/04/2013 21:55:00*4.1757*4.1757*4.1757*4.17536
02/04/2013 22:00:00*4.1757*4.1757*4.1757*4.17536
02/04/2013 22:05:00*4.1757*4.1757*4.1757*4.17536
02/04/2013 22:10:00*4.1757*4.1756*4.1757*4.17536
02/04/2013 22:15:00*4.1756*4.1756*4.1756*4.17539
02/04/2013 22:20:00*4.1756*4.1756*4.1756*4.17539
02/04/2013 22:25:00*4.1756*4.1756*4.1761*4.17539
02/04/2013 22:30:00*4.1756*4.1756*4.1756*4.17539
02/04/2013 22:35:00*4.1756*4.1757*4.1757*4.175
02/04/2013 22:40:00*4.1757*4.1757*4.1757*4.17536
02/04/2013 22:45:00*4.1757*4.1757*4.1757*4.17536
02/04/2013 22:50:00*4.1757*4.1757*4.1757*4.17536
02/04/2013 22:55:00*4.1757*4.1757*4.1757*4.17536
02/04/2013 23:00:00*4.1757*4.1757*4.1757*4.17536
02/04/2013 23:05:00*4.1757*4.1757*4.1757*4.17444
02/04/2013 23:10:00*4.1757*4.1757*4.1757*4.17533
02/04/2013 23:15:00*4.1757*4.1757*4.17599*4.17533
02/04/2013 23:20:00*4.1757*4.17709*4.17916*4.17533
02/04/2013 23:25:00*4.17709*4.1755*4.17911*4.17424
02/04/2013 23:30:00*4.1755*4.17508*4.17727*4.1741
02/04/2013 23:35:00*4.17508*4.17518*4.17823*4.17437
02/04/2013 23:40:00*4.17518*4.1743*4.17573*4.1743
02/04/2013 23:45:00*4.1743*4.1756*4.17913*4.17426
02/04/2013 23:50:00*4.1756*4.1756*4.1756*4.1752
02/04/2013 23:55:00*4.1756*4.1754*4.1758*4.1748
02/05/2013 00:00:00*4.1754*4.1745*4.1755*4.1745
02/05/2013 00:05:00*4.1745*4.17435*4.1746*4.1743
02/05/2013 00:10:00*4.17435*4.17461*4.1747*4.17428
02/05/2013 00:15:00*4.17461*4.17471*4.17475*4.17461
02/05/2013 00:20:00*4.17471*4.17471*4.1749*4.17471
02/05/2013 00:25:00*4.17471*4.17438*4.17574*4.17438
02/05/2013 00:30:00*4.17438*4.1743*4.17438*4.1742
02/05/2013 00:35:00*4.1743*4.1745*4.1746*4.1742
02/05/2013 00:40:00*4.1745*4.1745*4.1746*4.1743
02/05/2013 00:45:00*4.1745*4.1744*4.1745*4.1743
02/05/2013 00:50:00*4.1744*4.1744*4.1744*4.1743
02/05/2013 00:55:00*4.1744*4.1744*4.1744*4.1743
02/05/2013 01:00:00*4.1744*4.1742*4.1744*4.1742
02/05/2013 01:05:00*4.1742*4.17418*4.1742*4.17418
02/05/2013 01:10:00*4.17418*4.1736*4.17418*4.1735
02/05/2013 01:15:00*4.1736*4.17422*4.17422*4.1735
02/05/2013 01:20:00*4.17422*4.17423*4.17447*4.1735
02/05/2013 01:25:00*4.17423*4.1735*4.17423*4.1735
02/05/2013 01:30:00*4.1735*4.17447*4.17447*4.1735
02/05/2013 01:35:00*4.17447*4.17452*4.1749*4.17398
02/05/2013 01:40:00*4.17452*4.1758*4.1768*4.1743
02/05/2013 01:45:00*4.1758*4.1731*4.1758*4.1729
02/05/2013 01:50:00*4.1731*4.17482*4.17669*4.1731
02/05/2013 01:55:00*4.17482*4.1768*4.1768*4.1748
02/05/2013 02:00:00*4.1768*4.17585*4.177*4.17483
02/05/2013 02:05:00*4.17585*4.1759*4.1772*4.1745
02/05/2013 02:10:00*4.1759*4.1758*4.1762*4.1757
02/05/2013 02:15:00*4.1758*4.1755*4.176*4.1754
02/05/2013 02:20:00*4.1755*4.1748*4.176*4.1736
02/05/2013 02:25:00*4.1748*4.174*4.1749*4.1737
02/05/2013 02:30:00*4.174*4.1743*4.1743*4.1739
02/05/2013 02:35:00*4.1743*4.1735*4.1743*4.1735
02/05/2013 02:40:00*4.1735*4.1725*4.1738*4.1725
02/05/2013 02:45:00*4.1725*4.1722*4.173*4.172
02/05/2013 02:50:00*4.1722*4.1727*4.17349*4.1716
02/05/2013 02:55:00*4.1727*4.1757*4.1757*4.1727
02/05/2013 03:00:00*4.1757*4.175*4.1758*4.1749
02/05/2013 03:05:00*4.175*4.1777*4.1777*4.1747
02/05/2013 03:10:00*4.1777*4.1764*4.179*4.1764
02/05/2013 03:15:00*4.1764*4.1822*4.1829*4.1764
02/05/2013 03:20:00*4.1822*4.1793*4.183*4.1779
02/05/2013 03:25:00*4.1793*4.1807*4.1814*4.1783
02/05/2013 03:30:00*4.1807*4.179*4.181*4.1774
02/05/2013 03:35:00*4.179*4.1816*4.1816*4.1782
02/05/2013 03:40:00*4.1816*4.1795*4.183*4.1793
02/05/2013 03:45:00*4.1795*4.1776*4.1795*4.1768
02/05/2013 03:50:00*4.1776*4.1765*4.1776*4.1752
02/05/2013 03:55:00*4.1765*4.175*4.1765*4.175
02/05/2013 04:00:00*4.175*4.1735*4.175*4.1722
02/05/2013 04:05:00*4.1735*4.1739*4.1739*4.1735
02/05/2013 04:10:00*4.1739*4.176*4.176*4.1739
02/05/2013 04:15:00*4.176*4.1733*4.1762*4.1733
02/05/2013 04:20:00*4.1733*4.1677*4.1733*4.1668
02/05/2013 04:25:00*4.1677*4.1712*4.1716*4.1675
02/05/2013 04:30:00*4.1712*4.1705*4.1717*4.1699
02/05/2013 04:35:00*4.1705*4.1694*4.17105*4.169
02/05/2013 04:40:00*4.1694*4.1668*4.1696*4.1665
02/05/2013 04:45:00*4.1668*4.1683*4.1685*4.1666
02/05/2013 04:50:00*4.1683*4.1688*4.1689*4.1681
02/05/2013 04:55:00*4.1688*4.1686*4.1696*4.1685
02/05/2013 05:00:00*4.1686*4.1693*4.17021*4.1686
02/05/2013 05:05:00*4.1693*4.1721*4.1728*4.1692
02/05/2013 05:10:00*4.1721*4.1715*4.1725*4.1707
02/05/2013 05:15:00*4.1715*4.1712*4.1718*4.1705
02/05/2013 05:20:00*4.1712*4.1744*4.1747*4.1712
02/05/2013 05:25:00*4.1744*4.1726*4.1746*4.1722
02/05/2013 05:30:00*4.1726*4.1733*4.1736*4.1725
02/05/2013 05:35:00*4.1733*4.1748*4.175*4.1731
02/05/2013 05:40:00*4.1748*4.1747*4.1764*4.1747
02/05/2013 05:45:00*4.1747*4.1753*4.1755*4.1744
02/05/2013 05:50:00*4.1753*4.1728*4.1754*4.1726
02/05/2013 05:55:00*4.1728*4.1755*4.1758*4.1725
02/05/2013 06:00:00*4.1755*4.1768*4.1768*4.1738
02/05/2013 06:05:00*4.1768*4.1779*4.1779*4.1756
02/05/2013 06:10:00*4.1779*4.1792*4.1823*4.1779
02/05/2013 06:15:00*4.1792*4.179*4.1801*4.179
02/05/2013 06:20:00*4.179*4.1788*4.179*4.1776
02/05/2013 06:25:00*4.1788*4.178*4.1791*4.1779
02/05/2013 06:30:00*4.178*4.17854*4.1786*4.178
02/05/2013 06:35:00*4.17854*4.17855*4.17855*4.1781
02/05/2013 06:40:00*4.17855*4.17854*4.17856*4.178
02/05/2013 06:45:00*4.17854*4.1781*4.1786*4.1781
02/05/2013 06:50:00*4.1781*4.1778*4.1781*4.1774
02/05/2013 06:55:00*4.1778*4.1779*4.1789*4.1778
02/05/2013 07:00:00*4.1779*4.1777*4.1779*4.1771
02/05/2013 07:05:00*4.1777*4.1775*4.1778*4.1769
02/05/2013 07:10:00*4.1775*4.1794*4.1796*4.1765
02/05/2013 07:15:00*4.1794*4.1779*4.1796*4.1779
02/05/2013 07:20:00*4.1779*4.176*4.1779*4.1757
02/05/2013 07:25:00*4.176*4.1752*4.1762*4.1751
02/05/2013 07:30:00*4.1752*4.1741*4.1752*4.1739
02/05/2013 07:35:00*4.1741*4.1725*4.1742*4.1725
02/05/2013 07:40:00*4.1725*4.1719*4.1725*4.1712
02/05/2013 07:45:00*4.1719*4.1721*4.1725*4.1717
02/05/2013 07:50:00*4.1721*4.1733*4.1733*4.1721
02/05/2013 07:55:00*4.1733*4.1733*4.1733*4.173
02/05/2013 08:00:00*4.1733*4.1754*4.1755*4.1733
02/05/2013 08:05:00*4.1754*4.1778*4.1788*4.1752
02/05/2013 08:10:00*4.1778*4.1812*4.1816*4.1772
02/05/2013 08:15:00*4.1812*4.1808*4.1823*4.1797
02/05/2013 08:20:00*4.1808*4.1811*4.1818*4.1802
02/05/2013 08:25:00*4.1811*4.1788*4.1811*4.1776
02/05/2013 08:30:00*4.1788*4.1779*4.1788*4.1778
02/05/2013 08:35:00*4.1779*4.1774*4.1793*4.1766
02/05/2013 08:40:00*4.1774*4.1761*4.1774*4.1761
02/05/2013 08:45:00*4.1761*4.1778*4.1778*4.1761
02/05/2013 08:50:00*4.1778*4.1788*4.1794*4.1775
02/05/2013 08:55:00*4.1788*4.1773*4.1789*4.177
02/05/2013 09:00:00*4.1773*4.1759*4.1775*4.1756
02/05/2013 09:05:00*4.1759*4.1747*4.1759*4.1746
02/05/2013 09:10:00*4.1747*4.1763*4.1764*4.1745
02/05/2013 09:15:00*4.1763*4.1752*4.1763*4.1748
02/05/2013 09:20:00*4.1752*4.1758*4.1758*4.1752
02/05/2013 09:25:00*4.1758*4.1744*4.1758*4.1743
02/05/2013 09:30:00*4.1744*4.1757*4.1757*4.1744
02/05/2013 09:35:00*4.1757*4.176*4.176*4.1747
02/05/2013 09:40:00*4.176*4.1773*4.1777*4.176
02/05/2013 09:45:00*4.1773*4.1753*4.1773*4.1753
02/05/2013 09:50:00*4.1753*4.1764*4.1765*4.1751
02/05/2013 09:55:00*4.1764*4.1734*4.1764*4.173
02/05/2013 10:00:00*4.1734*4.1695*4.1734*4.1695
02/05/2013 10:05:00*4.1695*4.169*4.1699*4.1674
02/05/2013 10:10:00*4.169*4.1694*4.1697*4.1688
02/05/2013 10:15:00*4.1694*4.1705*4.1706*4.1673
02/05/2013 10:20:00*4.1705*4.1731*4.174*4.1705
02/05/2013 10:25:00*4.1731*4.1713*4.1733*4.171
02/05/2013 10:30:00*4.1713*4.1724*4.1733*4.1702
02/05/2013 10:35:00*4.1724*4.1721*4.1725*4.1713
02/05/2013 10:40:00*4.1721*4.1729*4.173*4.172
02/05/2013 10:45:00*4.1729*4.1723*4.173*4.1721
02/05/2013 10:50:00*4.1723*4.1723*4.1727*4.1718
02/05/2013 10:55:00*4.1723*4.1742*4.1749*4.1723
02/05/2013 11:00:00*4.1742*4.1734*4.1745*4.1727
02/05/2013 11:05:00*4.1734*4.1732*4.174*4.1727
02/05/2013 11:10:00*4.1732*4.1726*4.1736*4.1712
02/05/2013 11:15:00*4.1726*4.1715*4.1731*4.1712
02/05/2013 11:20:00*4.1715*4.1718*4.173*4.1711
02/05/2013 11:25:00*4.1718*4.1711*4.1719*4.1705
02/05/2013 11:30:00*4.1711*4.1707*4.1717*4.1703
02/05/2013 11:35:00*4.1707*4.1694*4.171*4.1694
02/05/2013 11:40:00*4.1694*4.1709*4.171*4.169
02/05/2013 11:45:00*4.1709*4.1721*4.1721*4.1709
02/05/2013 11:50:00*4.1721*4.1724*4.1724*4.1721
02/05/2013 11:55:00*4.1724*4.173*4.1734*4.1717
02/05/2013 12:00:00*4.173*4.1758*4.176*4.1729
02/05/2013 12:05:00*4.1758*4.1766*4.1773*4.1753
02/05/2013 12:10:00*4.1766*4.1774*4.1774*4.1764
02/05/2013 12:15:00*4.1774*4.1764*4.1774*4.1758
02/05/2013 12:20:00*4.1764*4.1763*4.1773*4.1758
02/05/2013 12:25:00*4.1763*4.1749*4.1763*4.1749
02/05/2013 12:30:00*4.1749*4.1752*4.1758*4.1729
02/05/2013 12:35:00*4.1752*4.1768*4.1768*4.175
02/05/2013 12:40:00*4.1768*4.1764*4.1769*4.1764
02/05/2013 12:45:00*4.1764*4.1759*4.1764*4.1759
02/05/2013 12:50:00*4.1759*4.1751*4.1759*4.1743
02/05/2013 12:55:00*4.1751*4.1738*4.1751*4.1715
02/05/2013 13:00:00*4.1738*4.1734*4.1763*4.1696
02/05/2013 13:05:00*4.1734*4.1724*4.1734*4.1712
02/05/2013 13:10:00*4.1724*4.1728*4.1738*4.1696
02/05/2013 13:15:00*4.1728*4.1728*4.1729*4.1725
02/05/2013 13:20:00*4.1728*4.174*4.174*4.1727
02/05/2013 13:25:00*4.174*4.1741*4.1741*4.1738
02/05/2013 13:30:00*4.1741*4.1736*4.1741*4.1736
02/05/2013 13:35:00*4.1736*4.1736*4.1738*4.1735
02/05/2013 13:40:00*4.1736*4.1741*4.1741*4.1736
02/05/2013 13:45:00*4.1741*4.1741*4.1741*4.1738
02/05/2013 13:50:00*4.1741*4.1727*4.1741*4.1726
02/05/2013 13:55:00*4.1727*4.1725*4.1727*4.1724
02/05/2013 14:00:00*4.1725*4.1722*4.1726*4.1721
02/05/2013 14:05:00*4.1722*4.1728*4.1731*4.1721
02/05/2013 14:10:00*4.1728*4.1728*4.173*4.1728
02/05/2013 14:15:00*4.1728*4.1729*4.1729*4.1728
02/05/2013 14:20:00*4.1729*4.1743*4.1743*4.1728
02/05/2013 14:25:00*4.1743*4.1743*4.1743*4.1743
02/05/2013 14:30:00*4.1743*4.1743*4.1743*4.1742
02/05/2013 14:35:00*4.1743*4.1738*4.1743*4.1738
02/05/2013 14:40:00*4.1738*4.1775*4.1775*4.1738
02/05/2013 14:45:00*4.1775*4.1767*4.1792*4.1763
02/05/2013 14:50:00*4.1767*4.1759*4.1775*4.1746
02/05/2013 14:55:00*4.1759*4.1748*4.176*4.1748
02/05/2013 15:00:00*4.1748*4.1753*4.1753*4.1748
02/05/2013 15:05:00*4.1753*4.1748*4.1781*4.1748
02/05/2013 15:10:00*4.1748*4.1747*4.1754*4.1747
02/05/2013 15:15:00*4.1747*4.1767*4.1767*4.1747
02/05/2013 15:20:00*4.1767*4.1744*4.1767*4.1743
02/05/2013 15:25:00*4.1744*4.1745*4.1747*4.1743
02/05/2013 15:30:00*4.1745*4.1746*4.1757*4.1738
02/05/2013 15:35:00*4.1746*4.1745*4.1749*4.1745
02/05/2013 15:40:00*4.1745*4.172*4.1745*4.1712
02/05/2013 15:45:00*4.172*4.1733*4.1733*4.1718
02/05/2013 15:50:00*4.1733*4.1732*4.1733*4.1731
02/05/2013 15:55:00*4.1732*4.173*4.1732*4.1716
02/05/2013 16:00:00*4.173*4.1765*4.1765*4.1722
02/05/2013 16:05:00*4.1765*4.1764*4.1765*4.1753
02/05/2013 16:10:00*4.1764*4.1758*4.1764*4.1758
02/05/2013 16:15:00*4.1758*4.1758*4.1758*4.1758
02/05/2013 16:20:00*4.1758*4.1759*4.1759*4.1758
02/05/2013 16:25:00*4.1759*4.1762*4.1765*4.1758
02/05/2013 16:30:00*4.1762*4.1765*4.1765*4.1762
02/05/2013 16:35:00*4.1765*4.1758*4.1765*4.1758
02/05/2013 16:40:00*4.1758*4.1758*4.1758*4.1758
02/05/2013 16:45:00*4.1758*4.1758*4.1758*4.1743
02/05/2013 16:50:00*4.1758*4.1763*4.1763*4.1758
02/05/2013 16:55:00*4.1763*4.1743*4.1763*4.1722
02/05/2013 17:00:00*4.1743*4.175*4.175*4.1742
