02/03/2013 17:05:00*4.168*4.1683*4.1683*4.168
02/03/2013 17:10:00*4.1683*4.1681*4.1683*4.168
02/03/2013 17:15:00*4.1681*4.1683*4.1685*4.1681
02/03/2013 17:20:00*4.1683*4.1683*4.1684*4.1682
02/03/2013 17:25:00*4.1683*4.1685*4.1686*4.1682
02/03/2013 17:30:00*4.1685*4.1685*4.1685*4.1682
02/03/2013 17:35:00*4.1685*4.1684*4.1685*4.1684
02/03/2013 17:40:00*4.1684*4.1685*4.1685*4.1684
02/03/2013 17:45:00*4.1685*4.1681*4.1685*4.1681
02/03/2013 17:50:00*4.1681*4.1683*4.1687*4.168
02/03/2013 17:55:00*4.1683*4.1684*4.1684*4.1683
02/03/2013 18:00:00*4.1684*4.1685*4.1685*4.1684
02/03/2013 18:05:00*4.1685*4.1685*4.1685*4.1685
02/03/2013 18:10:00*4.1685*4.1685*4.1685*4.1685
02/03/2013 18:15:00*4.1685*4.1685*4.1685*4.1685
02/03/2013 18:20:00*4.1685*4.1685*4.1685*4.1685
02/03/2013 18:25:00*4.1685*4.166*4.1685*4.165
02/03/2013 18:30:00*4.166*4.16606*4.1661*4.1653
02/03/2013 18:35:00*4.16606*4.1661*4.1661*4.1653
02/03/2013 18:40:00*4.1661*4.1661*4.1661*4.1652
02/03/2013 18:45:00*4.1661*4.16599*4.1661*4.1654
02/03/2013 18:50:00*4.16599*4.16599*4.16599*4.1654
02/03/2013 18:55:00*4.16599*4.16599*4.16599*4.1653
02/03/2013 19:00:00*4.16599*4.16603*4.16603*4.1654
02/03/2013 19:05:00*4.16603*4.1669*4.1669*4.1653
02/03/2013 19:10:00*4.1669*4.1669*4.1669*4.1669
02/03/2013 19:15:00*4.1669*4.1669*4.1669*4.1669
02/03/2013 19:20:00*4.1669*4.1669*4.1669*4.1669
02/03/2013 19:25:00*4.1669*4.1669*4.1669*4.1669
02/03/2013 19:30:00*4.1669*4.1669*4.1669*4.1669
02/03/2013 19:35:00*4.1669*4.1669*4.1669*4.1669
02/03/2013 19:40:00*4.1669*4.1669*4.1669*4.1669
02/03/2013 19:45:00*4.1669*4.1669*4.1669*4.1669
02/03/2013 19:50:00*4.1669*4.1669*4.1669*4.1669
02/03/2013 19:55:00*4.1669*4.1663*4.1669*4.1659
02/03/2013 20:00:00*4.1663*4.166*4.1673*4.1646
02/03/2013 20:05:00*4.166*4.1649*4.1666*4.16426
02/03/2013 20:10:00*4.1649*4.1649*4.1649*4.1649
02/03/2013 20:15:00*4.1649*4.1652*4.1652*4.1649
02/03/2013 20:20:00*4.1652*4.1652*4.1652*4.1645
02/03/2013 20:25:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 20:30:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 20:35:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 20:40:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 20:45:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 20:50:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 20:55:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 21:00:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 21:05:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 21:10:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 21:15:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 21:20:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 21:25:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 21:30:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 21:35:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 21:40:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 21:45:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 21:50:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 21:55:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 22:00:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 22:05:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 22:10:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 22:15:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 22:20:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 22:25:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 22:30:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 22:35:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 22:40:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 22:45:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 22:50:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 22:55:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 23:00:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 23:05:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 23:10:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 23:15:00*4.1652*4.1652*4.1652*4.1652
02/03/2013 23:20:00*4.1652*4.1642*4.17011*4.1642
02/03/2013 23:25:00*4.1642*4.1636*4.16491*4.1636
02/03/2013 23:30:00*4.1636*4.16967*4.1704*4.1635
02/03/2013 23:35:00*4.16967*4.16967*4.16967*4.16967
02/03/2013 23:40:00*4.16967*4.16967*4.16967*4.16967
02/03/2013 23:45:00*4.16967*4.16967*4.16967*4.16967
02/03/2013 23:50:00*4.16967*4.16967*4.16967*4.16967
02/03/2013 23:55:00*4.16967*4.16967*4.16967*4.16967
02/04/2013 00:00:00*4.16967*4.16474*4.16967*4.16448
02/04/2013 00:05:00*4.16474*4.1697*4.1697*4.1642
02/04/2013 00:10:00*4.1697*4.16512*4.1697*4.1643
02/04/2013 00:15:00*4.16512*4.16549*4.16713*4.1645
02/04/2013 00:20:00*4.16549*4.16578*4.1707*4.1645
02/04/2013 00:25:00*4.16578*4.16638*4.16638*4.16578
02/04/2013 00:30:00*4.16638*4.16638*4.16638*4.16632
02/04/2013 00:35:00*4.16638*4.16638*4.16638*4.16633
02/04/2013 00:40:00*4.16638*4.16638*4.16752*4.16632
02/04/2013 00:45:00*4.16638*4.17047*4.17252*4.1654
02/04/2013 00:50:00*4.17047*4.16602*4.17157*4.16588
02/04/2013 00:55:00*4.16602*4.16706*4.17033*4.16493
02/04/2013 01:00:00*4.16706*4.1673*4.1675*4.16704
02/04/2013 01:05:00*4.1673*4.16589*4.1673*4.16589
02/04/2013 01:10:00*4.16589*4.16589*4.16589*4.16589
02/04/2013 01:15:00*4.16589*4.16589*4.16589*4.16589
02/04/2013 01:20:00*4.16589*4.16589*4.16589*4.16589
02/04/2013 01:25:00*4.16589*4.16558*4.16589*4.1652
02/04/2013 01:30:00*4.16558*4.1652*4.16558*4.1652
02/04/2013 01:35:00*4.1652*4.1656*4.1664*4.1652
02/04/2013 01:40:00*4.1656*4.1696*4.17109*4.1655
02/04/2013 01:45:00*4.1696*4.16595*4.16961*4.16595
02/04/2013 01:50:00*4.16595*4.16843*4.16843*4.16595
02/04/2013 01:55:00*4.16843*4.16734*4.16894*4.16734
02/04/2013 02:00:00*4.16734*4.1671*4.16758*4.16643
02/04/2013 02:05:00*4.1671*4.1647*4.16806*4.1641
02/04/2013 02:10:00*4.1647*4.1621*4.1647*4.1616
02/04/2013 02:15:00*4.1621*4.15724*4.1626*4.1562
02/04/2013 02:20:00*4.15724*4.1564*4.15724*4.156
02/04/2013 02:25:00*4.1564*4.1564*4.1564*4.1564
02/04/2013 02:30:00*4.1564*4.1564*4.1564*4.1564
02/04/2013 02:35:00*4.1564*4.1523*4.1564*4.1523
02/04/2013 02:40:00*4.1523*4.1504*4.1551*4.1504
02/04/2013 02:45:00*4.1504*4.149*4.1504*4.148
02/04/2013 02:50:00*4.149*4.1463*4.15077*4.1463
02/04/2013 02:55:00*4.1463*4.14288*4.1467*4.14247
02/04/2013 03:00:00*4.14288*4.14332*4.1441*4.1407
02/04/2013 03:05:00*4.14332*4.1468*4.14795*4.1433
02/04/2013 03:10:00*4.1468*4.1399*4.1468*4.1397
02/04/2013 03:15:00*4.1399*4.1383*4.1403*4.1372
02/04/2013 03:20:00*4.1383*4.1369*4.1383*4.1366
02/04/2013 03:25:00*4.1369*4.1375*4.1399*4.135
02/04/2013 03:30:00*4.1375*4.1393*4.1413*4.1375
02/04/2013 03:35:00*4.1393*4.1372*4.1428*4.1369
02/04/2013 03:40:00*4.1372*4.1414*4.14211*4.1369
02/04/2013 03:45:00*4.1414*4.1425*4.143*4.1414
02/04/2013 03:50:00*4.1425*4.1406*4.1425*4.1402
02/04/2013 03:55:00*4.1406*4.1434*4.1434*4.1404
02/04/2013 04:00:00*4.1434*4.14411*4.1449*4.143
02/04/2013 04:05:00*4.14411*4.1456*4.146*4.1437
02/04/2013 04:10:00*4.1456*4.1459*4.147*4.1442
02/04/2013 04:15:00*4.1459*4.1445*4.1459*4.1445
02/04/2013 04:20:00*4.1445*4.1439*4.1452*4.14301
02/04/2013 04:25:00*4.1439*4.1454*4.1461*4.1438
02/04/2013 04:30:00*4.1454*4.1439*4.1459*4.1437
02/04/2013 04:35:00*4.1439*4.1448*4.1448*4.1434
02/04/2013 04:40:00*4.1448*4.1464*4.1464*4.1448
02/04/2013 04:45:00*4.1464*4.1475*4.1478*4.1458
02/04/2013 04:50:00*4.1475*4.1496*4.14962*4.1475
02/04/2013 04:55:00*4.1496*4.1491*4.15*4.1481
02/04/2013 05:00:00*4.1491*4.1506*4.1522*4.1491
02/04/2013 05:05:00*4.1506*4.1534*4.1535*4.1505
02/04/2013 05:10:00*4.1534*4.1523*4.1538*4.1522
02/04/2013 05:15:00*4.1523*4.1519*4.1523*4.1515
02/04/2013 05:20:00*4.1519*4.1491*4.1519*4.1489
02/04/2013 05:25:00*4.1491*4.148*4.1493*4.1463
02/04/2013 05:30:00*4.148*4.1475*4.1481*4.1471
02/04/2013 05:35:00*4.1475*4.1498*4.1498*4.1472
02/04/2013 05:40:00*4.1498*4.1539*4.1546*4.1498
02/04/2013 05:45:00*4.1539*4.1564*4.1565*4.1537
02/04/2013 05:50:00*4.1564*4.155*4.1579*4.155
02/04/2013 05:55:00*4.155*4.1554*4.1569*4.155
02/04/2013 06:00:00*4.1554*4.1567*4.1567*4.1553
02/04/2013 06:05:00*4.1567*4.1575*4.1576*4.1566
02/04/2013 06:10:00*4.1575*4.1573*4.1583*4.1565
02/04/2013 06:15:00*4.1573*4.156*4.1577*4.1551
02/04/2013 06:20:00*4.156*4.1557*4.156*4.1547
02/04/2013 06:25:00*4.1557*4.1555*4.1568*4.1549
02/04/2013 06:30:00*4.1555*4.1567*4.1567*4.1552
02/04/2013 06:35:00*4.1567*4.1565*4.1569*4.1562
02/04/2013 06:40:00*4.1565*4.1558*4.1565*4.1556
02/04/2013 06:45:00*4.1558*4.1558*4.1558*4.1543
02/04/2013 06:50:00*4.1558*4.1565*4.1566*4.1547
02/04/2013 06:55:00*4.1565*4.1562*4.1565*4.156
02/04/2013 07:00:00*4.1562*4.1571*4.1571*4.1555
02/04/2013 07:05:00*4.1571*4.1557*4.1573*4.1557
02/04/2013 07:10:00*4.1557*4.1557*4.1557*4.1557
02/04/2013 07:15:00*4.1557*4.1557*4.1561*4.1556
02/04/2013 07:20:00*4.1557*4.1552*4.1558*4.1551
02/04/2013 07:25:00*4.1552*4.1552*4.1552*4.1552
02/04/2013 07:30:00*4.1552*4.159*4.1595*4.1551
02/04/2013 07:35:00*4.159*4.1618*4.162*4.159
02/04/2013 07:40:00*4.1618*4.1628*4.1631*4.1607
02/04/2013 07:45:00*4.1628*4.1627*4.1648*4.162
02/04/2013 07:50:00*4.1627*4.1612*4.1629*4.1608
02/04/2013 07:55:00*4.1612*4.15894*4.1617*4.1574
02/04/2013 08:00:00*4.15894*4.1605*4.16054*4.15874
02/04/2013 08:05:00*4.1605*4.1616*4.16168*4.1605
02/04/2013 08:10:00*4.1616*4.163*4.1631*4.1616
02/04/2013 08:15:00*4.163*4.1633*4.1637*4.1628
02/04/2013 08:20:00*4.1633*4.166*4.1666*4.1632
02/04/2013 08:25:00*4.166*4.1669*4.1671*4.1659
02/04/2013 08:30:00*4.1669*4.17053*4.171*4.1667
02/04/2013 08:35:00*4.17053*4.1726*4.1726*4.1686
02/04/2013 08:40:00*4.1726*4.1708*4.1736*4.1704
02/04/2013 08:45:00*4.1708*4.169*4.1712*4.1684
02/04/2013 08:50:00*4.169*4.168*4.16928*4.1673
02/04/2013 08:55:00*4.168*4.1685*4.16884*4.1675
02/04/2013 09:00:00*4.1685*4.1681*4.16908*4.16722
02/04/2013 09:05:00*4.1681*4.1684*4.1695*4.1681
02/04/2013 09:10:00*4.1684*4.1692*4.1699*4.1682
02/04/2013 09:15:00*4.1692*4.1706*4.1706*4.1689
02/04/2013 09:20:00*4.1706*4.1706*4.17081*4.1702
02/04/2013 09:25:00*4.1706*4.1709*4.1712*4.1705
02/04/2013 09:30:00*4.1709*4.1725*4.1725*4.1709
02/04/2013 09:35:00*4.1725*4.1743*4.1758*4.1716
02/04/2013 09:40:00*4.1743*4.1707*4.1747*4.1707
02/04/2013 09:45:00*4.1707*4.1704*4.1713*4.1686
02/04/2013 09:50:00*4.1704*4.1722*4.1727*4.1704
02/04/2013 09:55:00*4.1722*4.1722*4.1723*4.1708
02/04/2013 10:00:00*4.1722*4.1729*4.1732*4.1713
02/04/2013 10:05:00*4.1729*4.1722*4.1745*4.1722
02/04/2013 10:10:00*4.1722*4.1723*4.1728*4.1711
02/04/2013 10:15:00*4.1723*4.1723*4.1731*4.1719
02/04/2013 10:20:00*4.1723*4.1724*4.1733*4.1721
02/04/2013 10:25:00*4.1724*4.1723*4.1728*4.1717
02/04/2013 10:30:00*4.1723*4.1741*4.1742*4.1723
02/04/2013 10:35:00*4.1741*4.1731*4.1744*4.1726
02/04/2013 10:40:00*4.1731*4.1732*4.1732*4.173
02/04/2013 10:45:00*4.1732*4.1724*4.1733*4.172
02/04/2013 10:50:00*4.1724*4.1732*4.1732*4.17204
02/04/2013 10:55:00*4.1732*4.173*4.1732*4.1727
02/04/2013 11:00:00*4.173*4.1682*4.173*4.1682
02/04/2013 11:05:00*4.1682*4.1736*4.17364*4.1682
02/04/2013 11:10:00*4.1736*4.175*4.17535*4.1734
02/04/2013 11:15:00*4.175*4.173*4.1754*4.1729
02/04/2013 11:20:00*4.173*4.17509*4.17543*4.173
02/04/2013 11:25:00*4.17509*4.1745*4.17519*4.1741
02/04/2013 11:30:00*4.1745*4.17508*4.17532*4.1739
02/04/2013 11:35:00*4.17508*4.17582*4.17617*4.17438
02/04/2013 11:40:00*4.17582*4.17612*4.17627*4.17518
02/04/2013 11:45:00*4.17612*4.17892*4.17962*4.17598
02/04/2013 11:50:00*4.17892*4.17966*4.18052*4.1781
02/04/2013 11:55:00*4.17966*4.1806*4.1808*4.17909
02/04/2013 12:00:00*4.1806*4.1823*4.18277*4.1806
02/04/2013 12:05:00*4.1823*4.1826*4.1829*4.1808
02/04/2013 12:10:00*4.1826*4.1844*4.1849*4.1826
02/04/2013 12:15:00*4.1844*4.1852*4.1856*4.18423
02/04/2013 12:20:00*4.1852*4.1852*4.1864*4.1845
02/04/2013 12:25:00*4.1852*4.1857*4.18583*4.1852
02/04/2013 12:30:00*4.1857*4.18542*4.1858*4.1822
02/04/2013 12:35:00*4.18542*4.18236*4.18542*4.18173
02/04/2013 12:40:00*4.18236*4.181*4.18283*4.17997
02/04/2013 12:45:00*4.181*4.18228*4.18228*4.181
02/04/2013 12:50:00*4.18228*4.1815*4.18239*4.1813
02/04/2013 12:55:00*4.1815*4.18075*4.18234*4.18075
02/04/2013 13:00:00*4.18075*4.1812*4.18144*4.18075
02/04/2013 13:05:00*4.1812*4.1803*4.1812*4.1802
02/04/2013 13:10:00*4.1803*4.17866*4.18059*4.1763
02/04/2013 13:15:00*4.17866*4.17766*4.17866*4.17766
02/04/2013 13:20:00*4.17766*4.1776*4.1783*4.1768
02/04/2013 13:25:00*4.1776*4.1777*4.17841*4.1776
02/04/2013 13:30:00*4.1777*4.1777*4.17835*4.1777
02/04/2013 13:35:00*4.1777*4.17848*4.17848*4.1777
02/04/2013 13:40:00*4.17848*4.17831*4.17855*4.1777
02/04/2013 13:45:00*4.17831*4.1783*4.1784*4.1783
02/04/2013 13:50:00*4.1783*4.18094*4.18094*4.1776
02/04/2013 13:55:00*4.18094*4.1777*4.18192*4.1775
02/04/2013 14:00:00*4.1777*4.17841*4.17841*4.1776
02/04/2013 14:05:00*4.17841*4.17826*4.17841*4.1776
02/04/2013 14:10:00*4.17826*4.1783*4.1783*4.17762
02/04/2013 14:15:00*4.1783*4.17815*4.1783*4.17815
02/04/2013 14:20:00*4.17815*4.17833*4.17841*4.17815
02/04/2013 14:25:00*4.17833*4.17771*4.17856*4.1747
02/04/2013 14:30:00*4.17771*4.1778*4.1778*4.17699
02/04/2013 14:35:00*4.1778*4.1766*4.17848*4.1766
02/04/2013 14:40:00*4.1766*4.1766*4.1766*4.1766
02/04/2013 14:45:00*4.1766*4.1752*4.17788*4.1752
02/04/2013 14:50:00*4.1752*4.1753*4.1755*4.1752
02/04/2013 14:55:00*4.1753*4.1758*4.17664*4.1753
02/04/2013 15:00:00*4.1758*4.1758*4.1758*4.1758
02/04/2013 15:05:00*4.1758*4.17679*4.17679*4.1758
02/04/2013 15:10:00*4.17679*4.1754*4.17694*4.1754
02/04/2013 15:15:00*4.1754*4.1754*4.1754*4.1754
02/04/2013 15:20:00*4.1754*4.1753*4.17556*4.1753
02/04/2013 15:25:00*4.1753*4.17685*4.17685*4.1753
02/04/2013 15:30:00*4.17685*4.1759*4.17685*4.1759
02/04/2013 15:35:00*4.1759*4.17692*4.17717*4.1759
02/04/2013 15:40:00*4.17692*4.1766*4.17716*4.1759
02/04/2013 15:45:00*4.1766*4.1759*4.1766*4.1759
02/04/2013 15:50:00*4.1759*4.1758*4.1759*4.1758
02/04/2013 15:55:00*4.1758*4.17657*4.17696*4.1758
02/04/2013 16:00:00*4.17657*4.1758*4.17676*4.1758
02/04/2013 16:05:00*4.1758*4.17653*4.17653*4.1758
02/04/2013 16:10:00*4.17653*4.17583*4.17653*4.1758
02/04/2013 16:15:00*4.17583*4.17696*4.17696*4.1758
02/04/2013 16:20:00*4.17696*4.17686*4.17696*4.1763
02/04/2013 16:25:00*4.17686*4.17687*4.17693*4.17678
02/04/2013 16:30:00*4.17687*4.17684*4.17691*4.1762
02/04/2013 16:35:00*4.17684*4.1753*4.17684*4.1753
02/04/2013 16:40:00*4.1753*4.1762*4.1762*4.1753
02/04/2013 16:45:00*4.1762*4.1744*4.1762*4.1744
02/04/2013 16:50:00*4.1744*4.17494*4.17848*4.1744
02/04/2013 16:55:00*4.17494*4.17494*4.17494*4.17494
02/04/2013 17:00:00*4.17494*4.1767*4.1767*4.17494
