01/31/2013 17:05:00*4.1937*4.1937*4.1938*4.1935
01/31/2013 17:10:00*4.1937*4.1948*4.1948*4.1935
01/31/2013 17:15:00*4.1948*4.1945*4.1948*4.1942
01/31/2013 17:20:00*4.1945*4.1943*4.1946*4.1935
01/31/2013 17:25:00*4.1943*4.1947*4.19481*4.1931
01/31/2013 17:30:00*4.1947*4.1948*4.195*4.1945
01/31/2013 17:35:00*4.1948*4.1947*4.195*4.1947
01/31/2013 17:40:00*4.1947*4.1947*4.1948*4.1945
01/31/2013 17:45:00*4.1947*4.1945*4.1947*4.1944
01/31/2013 17:50:00*4.1945*4.1937*4.1948*4.1935
01/31/2013 17:55:00*4.1937*4.1929*4.1937*4.1929
01/31/2013 18:00:00*4.1929*4.1937*4.1937*4.1929
01/31/2013 18:05:00*4.1937*4.1937*4.1937*4.1935
01/31/2013 18:10:00*4.1937*4.1935*4.1937*4.1935
01/31/2013 18:15:00*4.1935*4.1935*4.1937*4.1935
01/31/2013 18:20:00*4.1935*4.1937*4.1937*4.1935
01/31/2013 18:25:00*4.1937*4.1937*4.1937*4.1935
01/31/2013 18:30:00*4.1937*4.1935*4.1937*4.1935
01/31/2013 18:35:00*4.1935*4.1935*4.1937*4.1935
01/31/2013 18:40:00*4.1935*4.1927*4.1935*4.1927
01/31/2013 18:45:00*4.1927*4.1926*4.1927*4.1922
01/31/2013 18:50:00*4.1926*4.19391*4.19391*4.1925
01/31/2013 18:55:00*4.19391*4.19364*4.19499*4.1926
01/31/2013 19:00:00*4.19364*4.1929*4.19467*4.1929
01/31/2013 19:05:00*4.1929*4.1932*4.19422*4.1929
01/31/2013 19:10:00*4.1932*4.1935*4.1935*4.1931
01/31/2013 19:15:00*4.1935*4.1932*4.1935*4.193
01/31/2013 19:20:00*4.1932*4.1926*4.1933*4.1926
01/31/2013 19:25:00*4.1926*4.193*4.1932*4.1922
01/31/2013 19:30:00*4.193*4.193*4.1933*4.1926
01/31/2013 19:35:00*4.193*4.193*4.1932*4.1929
01/31/2013 19:40:00*4.193*4.1929*4.193*4.1922
01/31/2013 19:45:00*4.1929*4.193*4.1933*4.1926
01/31/2013 19:50:00*4.193*4.1932*4.1932*4.1926
01/31/2013 19:55:00*4.1932*4.1929*4.1932*4.1926
01/31/2013 20:00:00*4.1929*4.1927*4.1931*4.1924
01/31/2013 20:05:00*4.1927*4.19453*4.19517*4.1924
01/31/2013 20:10:00*4.19453*4.194*4.19453*4.1935
01/31/2013 20:15:00*4.194*4.1941*4.1942*4.1939
01/31/2013 20:20:00*4.1941*4.19364*4.19462*4.19364
01/31/2013 20:25:00*4.19364*4.1933*4.19364*4.1929
01/31/2013 20:30:00*4.1933*4.1933*4.1935*4.1933
01/31/2013 20:35:00*4.1933*4.19427*4.19427*4.1933
01/31/2013 20:40:00*4.19427*4.1938*4.19427*4.1935
01/31/2013 20:45:00*4.1938*4.1935*4.1938*4.1935
01/31/2013 20:50:00*4.1935*4.1933*4.1935*4.1924
01/31/2013 20:55:00*4.1933*4.1935*4.1935*4.1932
01/31/2013 21:00:00*4.1935*4.19375*4.1938*4.1933
01/31/2013 21:05:00*4.19375*4.1933*4.19375*4.1932
01/31/2013 21:10:00*4.1933*4.1938*4.19427*4.1932
01/31/2013 21:15:00*4.1938*4.1936*4.1938*4.1935
01/31/2013 21:20:00*4.1936*4.19433*4.19487*4.1933
01/31/2013 21:25:00*4.19433*4.194*4.19433*4.194
01/31/2013 21:30:00*4.194*4.1942*4.1942*4.194
01/31/2013 21:35:00*4.1942*4.1941*4.1942*4.194
01/31/2013 21:40:00*4.1941*4.1942*4.1942*4.1939
01/31/2013 21:45:00*4.1942*4.19462*4.19462*4.1941
01/31/2013 21:50:00*4.19462*4.194*4.19462*4.1937
01/31/2013 21:55:00*4.194*4.1939*4.194*4.1939
01/31/2013 22:00:00*4.1939*4.1938*4.194*4.1938
01/31/2013 22:05:00*4.1938*4.194*4.194*4.1937
01/31/2013 22:10:00*4.194*4.194*4.194*4.19375
01/31/2013 22:15:00*4.194*4.1938*4.19642*4.19358
01/31/2013 22:20:00*4.1938*4.1935*4.194*4.1935
01/31/2013 22:25:00*4.1935*4.1937*4.1937*4.1935
01/31/2013 22:30:00*4.1937*4.194*4.19712*4.1935
01/31/2013 22:35:00*4.194*4.1942*4.1942*4.194
01/31/2013 22:40:00*4.1942*4.1937*4.1942*4.1937
01/31/2013 22:45:00*4.1937*4.1937*4.1939*4.1936
01/31/2013 22:50:00*4.1937*4.1937*4.1938*4.1937
01/31/2013 22:55:00*4.1937*4.1937*4.1937*4.1936
01/31/2013 23:00:00*4.1937*4.1938*4.1938*4.1936
01/31/2013 23:05:00*4.1938*4.1937*4.1938*4.1937
01/31/2013 23:10:00*4.1937*4.1936*4.1938*4.1936
01/31/2013 23:15:00*4.1936*4.1936*4.19552*4.1935
01/31/2013 23:20:00*4.1936*4.1937*4.1937*4.1935
01/31/2013 23:25:00*4.1937*4.1936*4.1937*4.1935
01/31/2013 23:30:00*4.1936*4.1941*4.19491*4.1936
01/31/2013 23:35:00*4.1941*4.1932*4.1941*4.1932
01/31/2013 23:40:00*4.1932*4.1932*4.1932*4.1932
01/31/2013 23:45:00*4.1932*4.1933*4.194*4.1932
01/31/2013 23:50:00*4.1933*4.19832*4.19842*4.1933
01/31/2013 23:55:00*4.19832*4.20139*4.20194*4.1975
02/01/2013 00:00:00*4.20139*4.20117*4.20292*4.2002
02/01/2013 00:05:00*4.20117*4.20204*4.20259*4.1996
02/01/2013 00:10:00*4.20204*4.2017*4.2027*4.1998
02/01/2013 00:15:00*4.2017*4.20172*4.20172*4.2003
02/01/2013 00:20:00*4.20172*4.2018*4.20357*4.1999
02/01/2013 00:25:00*4.2018*4.2013*4.203*4.1977
02/01/2013 00:30:00*4.2013*4.2007*4.20205*4.1989
02/01/2013 00:35:00*4.2007*4.19845*4.2018*4.1982
02/01/2013 00:40:00*4.19845*4.20189*4.20208*4.19845
02/01/2013 00:45:00*4.20189*4.1961*4.20208*4.1946
02/01/2013 00:50:00*4.1961*4.19983*4.20187*4.1961
02/01/2013 00:55:00*4.19983*4.1961*4.19983*4.1928
02/01/2013 01:00:00*4.1961*4.1968*4.2015*4.1961
02/01/2013 01:05:00*4.1968*4.199*4.20104*4.1954
02/01/2013 01:10:00*4.199*4.1982*4.2015*4.1936
02/01/2013 01:15:00*4.1982*4.1962*4.1982*4.1962
02/01/2013 01:20:00*4.1962*4.1962*4.19683*4.1956
02/01/2013 01:25:00*4.1962*4.1962*4.1962*4.1962
02/01/2013 01:30:00*4.1962*4.1986*4.1989*4.1962
02/01/2013 01:35:00*4.1986*4.1991*4.1995*4.1982
02/01/2013 01:40:00*4.1991*4.1974*4.1991*4.1971
02/01/2013 01:45:00*4.1974*4.1975*4.1977*4.1974
02/01/2013 01:50:00*4.1975*4.1987*4.1987*4.1975
02/01/2013 01:55:00*4.1987*4.2011*4.2011*4.1987
02/01/2013 02:00:00*4.2011*4.2*4.20137*4.1976
02/01/2013 02:05:00*4.2*4.2009*4.2014*4.1986
02/01/2013 02:10:00*4.2009*4.2*4.201*4.1975
02/01/2013 02:15:00*4.2*4.201*4.2031*4.2
02/01/2013 02:20:00*4.201*4.2022*4.2029*4.1989
02/01/2013 02:25:00*4.2022*4.2011*4.2032*4.2001
02/01/2013 02:30:00*4.2011*4.1975*4.2011*4.1968
02/01/2013 02:35:00*4.1975*4.1954*4.1977*4.1949
02/01/2013 02:40:00*4.1954*4.1924*4.1955*4.192
02/01/2013 02:45:00*4.1924*4.1917*4.194*4.1917
02/01/2013 02:50:00*4.1917*4.1906*4.1918*4.19051
02/01/2013 02:55:00*4.1906*4.19082*4.19198*4.1904
02/01/2013 03:00:00*4.19082*4.1892*4.19129*4.1892
02/01/2013 03:05:00*4.1892*4.1901*4.1911*4.1858
02/01/2013 03:10:00*4.1901*4.18678*4.19037*4.1857
02/01/2013 03:15:00*4.18678*4.189*4.1891*4.18648
02/01/2013 03:20:00*4.189*4.1898*4.1902*4.1887
02/01/2013 03:25:00*4.1898*4.19277*4.19376*4.18973
02/01/2013 03:30:00*4.19277*4.1925*4.19426*4.1925
02/01/2013 03:35:00*4.1925*4.1987*4.1991*4.1924
02/01/2013 03:40:00*4.1987*4.1969*4.20122*4.1956
02/01/2013 03:45:00*4.1969*4.1967*4.1972*4.1962
02/01/2013 03:50:00*4.1967*4.1964*4.1967*4.196
02/01/2013 03:55:00*4.1964*4.19476*4.19788*4.19476
02/01/2013 04:00:00*4.19476*4.1945*4.1953*4.1939
02/01/2013 04:05:00*4.1945*4.1959*4.19616*4.1944
02/01/2013 04:10:00*4.1959*4.1985*4.19858*4.1956
02/01/2013 04:15:00*4.1985*4.19817*4.1986*4.19691
02/01/2013 04:20:00*4.19817*4.2022*4.203*4.19817
02/01/2013 04:25:00*4.2022*4.2028*4.2028*4.2003
02/01/2013 04:30:00*4.2028*4.2032*4.2033*4.2023
02/01/2013 04:35:00*4.2032*4.2059*4.2059*4.2031
02/01/2013 04:40:00*4.2059*4.2055*4.2062*4.2048
02/01/2013 04:45:00*4.2055*4.2054*4.2071*4.2051
02/01/2013 04:50:00*4.2054*4.2039*4.2054*4.2027
02/01/2013 04:55:00*4.2039*4.2031*4.2054*4.2031
02/01/2013 05:00:00*4.2031*4.2024*4.2031*4.2013
02/01/2013 05:05:00*4.2024*4.2029*4.2034*4.2021
02/01/2013 05:10:00*4.2029*4.20349*4.2035*4.2026
02/01/2013 05:15:00*4.20349*4.2032*4.2035*4.2029
02/01/2013 05:20:00*4.2032*4.203*4.204*4.2028
02/01/2013 05:25:00*4.203*4.2038*4.2038*4.2028
02/01/2013 05:30:00*4.2038*4.2011*4.2049*4.2011
02/01/2013 05:35:00*4.2011*4.1998*4.2015*4.1994
02/01/2013 05:40:00*4.1998*4.199*4.2005*4.1985
02/01/2013 05:45:00*4.199*4.1994*4.1995*4.1989
02/01/2013 05:50:00*4.1994*4.2*4.201*4.1989
02/01/2013 05:55:00*4.2*4.2009*4.2018*4.1986
02/01/2013 06:00:00*4.2009*4.1994*4.2017*4.1992
02/01/2013 06:05:00*4.1994*4.2007*4.2015*4.1988
02/01/2013 06:10:00*4.2007*4.2016*4.2038*4.2007
02/01/2013 06:15:00*4.2016*4.2016*4.2027*4.2015
02/01/2013 06:20:00*4.2016*4.1978*4.2018*4.1977
02/01/2013 06:25:00*4.1978*4.1962*4.198*4.1959
02/01/2013 06:30:00*4.1962*4.1969*4.197*4.1961
02/01/2013 06:35:00*4.1969*4.1966*4.1973*4.1964
02/01/2013 06:40:00*4.1966*4.1976*4.1978*4.1966
02/01/2013 06:45:00*4.1976*4.1976*4.1979*4.1973
02/01/2013 06:50:00*4.1976*4.1895*4.1977*4.1895
02/01/2013 06:55:00*4.1895*4.1882*4.19299*4.1867
02/01/2013 07:00:00*4.1882*4.1895*4.1896*4.1879
02/01/2013 07:05:00*4.1895*4.1857*4.1895*4.1851
02/01/2013 07:10:00*4.1857*4.1821*4.1859*4.1821
02/01/2013 07:15:00*4.1821*4.1814*4.1838*4.181
02/01/2013 07:20:00*4.1814*4.1807*4.1817*4.1771
02/01/2013 07:25:00*4.1807*4.1806*4.1811*4.179
02/01/2013 07:30:00*4.1806*4.184*4.1849*4.1803
02/01/2013 07:35:00*4.184*4.1817*4.1843*4.1817
02/01/2013 07:40:00*4.1817*4.1779*4.1823*4.1779
02/01/2013 07:45:00*4.1779*4.1781*4.1785*4.1773
02/01/2013 07:50:00*4.1781*4.1807*4.181*4.1781
02/01/2013 07:55:00*4.1807*4.1824*4.1828*4.1807
02/01/2013 08:00:00*4.1824*4.181*4.1825*4.181
02/01/2013 08:05:00*4.181*4.1794*4.181*4.1794
02/01/2013 08:10:00*4.1794*4.1781*4.1798*4.1754
02/01/2013 08:15:00*4.1781*4.178*4.1788*4.1776
02/01/2013 08:20:00*4.178*4.1798*4.181*4.178
02/01/2013 08:25:00*4.1798*4.1798*4.1804*4.1796
02/01/2013 08:30:00*4.1798*4.1802*4.1825*4.1794
02/01/2013 08:35:00*4.1802*4.18*4.1815*4.1795
02/01/2013 08:40:00*4.18*4.17472*4.1812*4.1739
02/01/2013 08:45:00*4.17472*4.1725*4.1777*4.1712
02/01/2013 08:50:00*4.1725*4.1677*4.1725*4.166
02/01/2013 08:55:00*4.1677*4.174*4.1741*4.1675
02/01/2013 09:00:00*4.174*4.1684*4.1742*4.1681
02/01/2013 09:05:00*4.1684*4.1712*4.1712*4.16683
02/01/2013 09:10:00*4.1712*4.1715*4.1729*4.1697
02/01/2013 09:15:00*4.1715*4.1646*4.1718*4.1642
02/01/2013 09:20:00*4.1646*4.1692*4.1693*4.1644
02/01/2013 09:25:00*4.1692*4.1678*4.1709*4.167
02/01/2013 09:30:00*4.1678*4.1672*4.1684*4.1665
02/01/2013 09:35:00*4.1672*4.1695*4.1697*4.1661
02/01/2013 09:40:00*4.1695*4.1686*4.1707*4.1685
02/01/2013 09:45:00*4.1686*4.1678*4.1686*4.1654
02/01/2013 09:50:00*4.1678*4.1681*4.1685*4.1677
02/01/2013 09:55:00*4.1681*4.1696*4.1705*4.1681
02/01/2013 10:00:00*4.1696*4.1696*4.1708*4.16912
02/01/2013 10:05:00*4.1696*4.1679*4.1699*4.1676
02/01/2013 10:10:00*4.1679*4.1644*4.1685*4.1642
02/01/2013 10:15:00*4.1644*4.1665*4.1665*4.164
02/01/2013 10:20:00*4.1665*4.1658*4.1673*4.1649
02/01/2013 10:25:00*4.1658*4.1678*4.1684*4.1654
02/01/2013 10:30:00*4.1678*4.1696*4.1698*4.1677
02/01/2013 10:35:00*4.1696*4.1693*4.1699*4.169
02/01/2013 10:40:00*4.1693*4.1687*4.1694*4.1673
02/01/2013 10:45:00*4.1687*4.1678*4.1688*4.1672
02/01/2013 10:50:00*4.1678*4.1667*4.1678*4.1662
02/01/2013 10:55:00*4.1667*4.1667*4.1667*4.1667
02/01/2013 11:00:00*4.1667*4.1667*4.1667*4.1667
02/01/2013 11:05:00*4.1667*4.1676*4.1676*4.1639
02/01/2013 11:10:00*4.1676*4.1707*4.1713*4.1672
02/01/2013 11:15:00*4.1707*4.1723*4.174*4.1706
02/01/2013 11:20:00*4.1723*4.172*4.1724*4.1709
02/01/2013 11:25:00*4.172*4.1718*4.1724*4.1713
02/01/2013 11:30:00*4.1718*4.1686*4.1718*4.1686
02/01/2013 11:35:00*4.1686*4.1684*4.1703*4.1682
02/01/2013 11:40:00*4.1684*4.167*4.1684*4.1663
02/01/2013 11:45:00*4.167*4.1669*4.1676*4.1666
02/01/2013 11:50:00*4.1669*4.1654*4.167*4.1651
02/01/2013 11:55:00*4.1654*4.165*4.1656*4.1644
02/01/2013 12:00:00*4.165*4.1647*4.1652*4.1643
02/01/2013 12:05:00*4.1647*4.16478*4.16555*4.164
02/01/2013 12:10:00*4.16478*4.1653*4.1659*4.16477
02/01/2013 12:15:00*4.1653*4.1653*4.1657*4.1652
02/01/2013 12:20:00*4.1653*4.1658*4.1663*4.1648
02/01/2013 12:25:00*4.1658*4.166*4.1669*4.1656
02/01/2013 12:30:00*4.166*4.1648*4.1665*4.1646
02/01/2013 12:35:00*4.1648*4.1646*4.1652*4.1643
02/01/2013 12:40:00*4.1646*4.1642*4.1654*4.16406
02/01/2013 12:45:00*4.1642*4.1643*4.1646*4.1639
02/01/2013 12:50:00*4.1643*4.1646*4.1652*4.164
02/01/2013 12:55:00*4.1646*4.1651*4.1662*4.1645
02/01/2013 13:00:00*4.1651*4.1651*4.1657*4.1651
02/01/2013 13:05:00*4.1651*4.1655*4.1655*4.1646
02/01/2013 13:10:00*4.1655*4.1655*4.1657*4.1653
02/01/2013 13:15:00*4.1655*4.166*4.166*4.1645
02/01/2013 13:20:00*4.166*4.16494*4.166*4.1645
02/01/2013 13:25:00*4.16494*4.1647*4.1659*4.16437
02/01/2013 13:30:00*4.1647*4.1647*4.1657*4.1644
02/01/2013 13:35:00*4.1647*4.1654*4.1654*4.1645
02/01/2013 13:40:00*4.1654*4.1654*4.1661*4.1649
02/01/2013 13:45:00*4.1654*4.1655*4.1655*4.1654
02/01/2013 13:50:00*4.1655*4.1655*4.1655*4.1654
02/01/2013 13:55:00*4.1655*4.1657*4.1657*4.165
02/01/2013 14:00:00*4.1657*4.1651*4.1663*4.1646
02/01/2013 14:05:00*4.1651*4.1652*4.1652*4.1651
02/01/2013 14:10:00*4.1652*4.166*4.166*4.1652
02/01/2013 14:15:00*4.166*4.1662*4.1666*4.16549
02/01/2013 14:20:00*4.1662*4.1657*4.1662*4.1657
02/01/2013 14:25:00*4.1657*4.1669*4.1671*4.1657
02/01/2013 14:30:00*4.1669*4.1671*4.1671*4.1666
02/01/2013 14:35:00*4.1671*4.1667*4.1671*4.1665
02/01/2013 14:40:00*4.1667*4.1663*4.1669*4.1659
02/01/2013 14:45:00*4.1663*4.1665*4.1667*4.1661
02/01/2013 14:50:00*4.1665*4.1669*4.1671*4.1664
02/01/2013 14:55:00*4.1669*4.1656*4.1671*4.1652
02/01/2013 15:00:00*4.1656*4.1666*4.1667*4.1654
02/01/2013 15:05:00*4.1666*4.167*4.1671*4.1662
02/01/2013 15:10:00*4.167*4.1671*4.1672*4.1665
02/01/2013 15:15:00*4.1671*4.1663*4.1672*4.1657
02/01/2013 15:20:00*4.1663*4.1668*4.1672*4.1662
02/01/2013 15:25:00*4.1668*4.1668*4.1668*4.1668
02/01/2013 15:30:00*4.1668*4.1668*4.1668*4.1666
02/01/2013 15:35:00*4.1668*4.16643*4.1668*4.1663
02/01/2013 15:40:00*4.16643*4.1659*4.16643*4.1659
02/01/2013 15:45:00*4.1659*4.1667*4.1667*4.16588
02/01/2013 15:50:00*4.1667*4.1665*4.16745*4.1663
02/01/2013 15:55:00*4.1665*4.1662*4.1665*4.1652
02/01/2013 16:00:00*4.1662*4.1665*4.1666*4.166
02/01/2013 16:05:00*4.1665*4.1665*4.1665*4.1665
