01/30/2013 17:05:00*4.192*4.192*4.192*4.192
01/30/2013 17:10:00*4.192*4.1905*4.1931*4.1905
01/30/2013 17:15:00*4.1905*4.1905*4.1907*4.1905
01/30/2013 17:20:00*4.1905*4.1905*4.1905*4.1905
01/30/2013 17:25:00*4.1905*4.1905*4.1905*4.1905
01/30/2013 17:30:00*4.1905*4.1905*4.1905*4.1905
01/30/2013 17:35:00*4.1905*4.1916*4.1921*4.1905
01/30/2013 17:40:00*4.1916*4.1916*4.1919*4.1916
01/30/2013 17:45:00*4.1916*4.19283*4.1929*4.1916
01/30/2013 17:50:00*4.19283*4.19298*4.19298*4.19283
01/30/2013 17:55:00*4.19298*4.19293*4.19298*4.19293
01/30/2013 18:00:00*4.19293*4.19291*4.19294*4.19291
01/30/2013 18:05:00*4.19291*4.19278*4.19333*4.1922
01/30/2013 18:10:00*4.19278*4.19285*4.19285*4.19278
01/30/2013 18:15:00*4.19285*4.19284*4.19285*4.19281
01/30/2013 18:20:00*4.19284*4.19282*4.19284*4.19281
01/30/2013 18:25:00*4.19282*4.19276*4.19283*4.19271
01/30/2013 18:30:00*4.19276*4.19662*4.19696*4.19276
01/30/2013 18:35:00*4.19662*4.1953*4.19681*4.1952
01/30/2013 18:40:00*4.1953*4.1953*4.1953*4.1952
01/30/2013 18:45:00*4.1953*4.1953*4.1953*4.1952
01/30/2013 18:50:00*4.1953*4.1953*4.1953*4.1953
01/30/2013 18:55:00*4.1953*4.1953*4.1953*4.1952
01/30/2013 19:00:00*4.1953*4.1953*4.1953*4.1952
01/30/2013 19:05:00*4.1953*4.1952*4.1953*4.1952
01/30/2013 19:10:00*4.1952*4.1953*4.19669*4.1952
01/30/2013 19:15:00*4.1953*4.1952*4.19672*4.1952
01/30/2013 19:20:00*4.1952*4.1953*4.1954*4.1952
01/30/2013 19:25:00*4.1953*4.19633*4.19726*4.1952
01/30/2013 19:30:00*4.19633*4.1953*4.19633*4.1953
01/30/2013 19:35:00*4.1953*4.1953*4.1953*4.1952
01/30/2013 19:40:00*4.1953*4.1952*4.1955*4.1952
01/30/2013 19:45:00*4.1952*4.1955*4.1957*4.1952
01/30/2013 19:50:00*4.1955*4.1952*4.1957*4.1952
01/30/2013 19:55:00*4.1952*4.1952*4.1955*4.1951
01/30/2013 20:00:00*4.1952*4.1953*4.1953*4.1951
01/30/2013 20:05:00*4.1953*4.1952*4.1953*4.1952
01/30/2013 20:10:00*4.1952*4.1952*4.1955*4.1952
01/30/2013 20:15:00*4.1952*4.1955*4.1955*4.1952
01/30/2013 20:20:00*4.1955*4.19693*4.19697*4.1955
01/30/2013 20:25:00*4.19693*4.1965*4.19693*4.1965
01/30/2013 20:30:00*4.1965*4.1965*4.1966*4.1964
01/30/2013 20:35:00*4.1965*4.1964*4.1966*4.1964
01/30/2013 20:40:00*4.1964*4.1965*4.1966*4.1964
01/30/2013 20:45:00*4.1965*4.1966*4.1966*4.1964
01/30/2013 20:50:00*4.1966*4.1964*4.1966*4.1964
01/30/2013 20:55:00*4.1964*4.1966*4.1966*4.1964
01/30/2013 21:00:00*4.1966*4.1966*4.1966*4.1964
01/30/2013 21:05:00*4.1966*4.1965*4.1969*4.1964
01/30/2013 21:10:00*4.1965*4.1965*4.1966*4.1964
01/30/2013 21:15:00*4.1965*4.1964*4.1965*4.1964
01/30/2013 21:20:00*4.1964*4.1965*4.1966*4.1964
01/30/2013 21:25:00*4.1965*4.1965*4.1965*4.1965
01/30/2013 21:30:00*4.1965*4.1965*4.1966*4.1964
01/30/2013 21:35:00*4.1965*4.197*4.19787*4.1964
01/30/2013 21:40:00*4.197*4.197*4.1971*4.197
01/30/2013 21:45:00*4.197*4.1972*4.1972*4.197
01/30/2013 21:50:00*4.1972*4.1977*4.1977*4.1972
01/30/2013 21:55:00*4.1977*4.1977*4.1977*4.1974
01/30/2013 22:00:00*4.1977*4.1978*4.1978*4.1974
01/30/2013 22:05:00*4.1978*4.198*4.1981*4.1977
01/30/2013 22:10:00*4.198*4.1983*4.1983*4.1978
01/30/2013 22:15:00*4.1983*4.1984*4.1985*4.198
01/30/2013 22:20:00*4.1984*4.198*4.1985*4.198
01/30/2013 22:25:00*4.198*4.1978*4.1981*4.1977
01/30/2013 22:30:00*4.1978*4.198*4.1983*4.1978
01/30/2013 22:35:00*4.198*4.1981*4.1981*4.1978
01/30/2013 22:40:00*4.1981*4.198*4.1981*4.1978
01/30/2013 22:45:00*4.198*4.1982*4.1983*4.198
01/30/2013 22:50:00*4.1982*4.1984*4.1984*4.1981
01/30/2013 22:55:00*4.1984*4.1982*4.1985*4.1982
01/30/2013 23:00:00*4.1982*4.1981*4.1983*4.198
01/30/2013 23:05:00*4.1981*4.1981*4.1981*4.198
01/30/2013 23:10:00*4.1981*4.19893*4.19893*4.198
01/30/2013 23:15:00*4.19893*4.19881*4.19893*4.198
01/30/2013 23:20:00*4.19881*4.19881*4.19881*4.1979
01/30/2013 23:25:00*4.19881*4.19871*4.19881*4.1978
01/30/2013 23:30:00*4.19871*4.19871*4.19871*4.1978
01/30/2013 23:35:00*4.19871*4.19869*4.1988*4.1978
01/30/2013 23:40:00*4.19869*4.19859*4.19869*4.19756
01/30/2013 23:45:00*4.19859*4.19858*4.19859*4.1978
01/30/2013 23:50:00*4.19858*4.1986*4.1986*4.1976
01/30/2013 23:55:00*4.1986*4.1986*4.1986*4.1978
01/31/2013 00:00:00*4.1986*4.1986*4.19893*4.1979
01/31/2013 00:05:00*4.1986*4.1986*4.1986*4.1976
01/31/2013 00:10:00*4.1986*4.1986*4.1986*4.1978
01/31/2013 00:15:00*4.1986*4.1986*4.1986*4.1976
01/31/2013 00:20:00*4.1986*4.19856*4.1986*4.1979
01/31/2013 00:25:00*4.19856*4.19849*4.1988*4.1979
01/31/2013 00:30:00*4.19849*4.19849*4.19849*4.1979
01/31/2013 00:35:00*4.19849*4.19849*4.19849*4.1978
01/31/2013 00:40:00*4.19849*4.19779*4.19849*4.19779
01/31/2013 00:45:00*4.19779*4.1973*4.19779*4.1972
01/31/2013 00:50:00*4.1973*4.1973*4.1973*4.1971
01/31/2013 00:55:00*4.1973*4.1972*4.1973*4.1971
01/31/2013 01:00:00*4.1972*4.1972*4.1973*4.1972
01/31/2013 01:05:00*4.1972*4.19752*4.19762*4.1972
01/31/2013 01:10:00*4.19752*4.197*4.19752*4.1969
01/31/2013 01:15:00*4.197*4.197*4.1972*4.197
01/31/2013 01:20:00*4.197*4.1978*4.1979*4.197
01/31/2013 01:25:00*4.1978*4.20039*4.20039*4.1978
01/31/2013 01:30:00*4.20039*4.1992*4.20039*4.1992
01/31/2013 01:35:00*4.1992*4.1986*4.20113*4.198
01/31/2013 01:40:00*4.1986*4.2039*4.20515*4.198
01/31/2013 01:45:00*4.2039*4.2052*4.20544*4.2036
01/31/2013 01:50:00*4.2052*4.2059*4.2069*4.20499
01/31/2013 01:55:00*4.2059*4.20639*4.20743*4.2054
01/31/2013 02:00:00*4.20639*4.2059*4.20652*4.2059
01/31/2013 02:05:00*4.2059*4.209*4.21*4.2059
01/31/2013 02:10:00*4.209*4.2078*4.2098*4.2078
01/31/2013 02:15:00*4.2078*4.2067*4.2079*4.2067
01/31/2013 02:20:00*4.2067*4.2061*4.2072*4.2048
01/31/2013 02:25:00*4.2061*4.21162*4.2117*4.2057
01/31/2013 02:30:00*4.21162*4.2113*4.21339*4.2102
01/31/2013 02:35:00*4.2113*4.2105*4.2124*4.2103
01/31/2013 02:40:00*4.2105*4.212*4.2122*4.2099
01/31/2013 02:45:00*4.212*4.2095*4.212*4.2095
01/31/2013 02:50:00*4.2095*4.2071*4.21*4.207
01/31/2013 02:55:00*4.2071*4.2067*4.2073*4.2064
01/31/2013 03:00:00*4.2067*4.209*4.2102*4.20656
01/31/2013 03:05:00*4.209*4.2051*4.20986*4.205
01/31/2013 03:10:00*4.2051*4.2049*4.2058*4.2049
01/31/2013 03:15:00*4.2049*4.2057*4.20622*4.20373
01/31/2013 03:20:00*4.2057*4.2056*4.2062*4.2056
01/31/2013 03:25:00*4.2056*4.2056*4.2058*4.2055
01/31/2013 03:30:00*4.2056*4.2051*4.206*4.2043
01/31/2013 03:35:00*4.2051*4.2027*4.2051*4.20146
01/31/2013 03:40:00*4.2027*4.1982*4.2028*4.1982
01/31/2013 03:45:00*4.1982*4.1978*4.199*4.1966
01/31/2013 03:50:00*4.1978*4.196*4.1993*4.195
01/31/2013 03:55:00*4.196*4.19603*4.19909*4.19579
01/31/2013 04:00:00*4.19603*4.19482*4.1961*4.19454
01/31/2013 04:05:00*4.19482*4.1972*4.1978*4.19443
01/31/2013 04:10:00*4.1972*4.19657*4.19796*4.1957
01/31/2013 04:15:00*4.19657*4.19563*4.19657*4.1954
01/31/2013 04:20:00*4.19563*4.19466*4.19563*4.19458
01/31/2013 04:25:00*4.19466*4.19245*4.19512*4.1919
01/31/2013 04:30:00*4.19245*4.1873*4.19303*4.1869
01/31/2013 04:35:00*4.1873*4.18781*4.1884*4.1871
01/31/2013 04:40:00*4.18781*4.18165*4.18781*4.1797
01/31/2013 04:45:00*4.18165*4.18479*4.1855*4.1814
01/31/2013 04:50:00*4.18479*4.1842*4.18663*4.1829
01/31/2013 04:55:00*4.1842*4.1884*4.1895*4.1836
01/31/2013 05:00:00*4.1884*4.18643*4.1892*4.1864
01/31/2013 05:05:00*4.18643*4.1867*4.18801*4.18603
01/31/2013 05:10:00*4.1867*4.1879*4.18852*4.1865
01/31/2013 05:15:00*4.1879*4.18852*4.1888*4.1879
01/31/2013 05:20:00*4.18852*4.18822*4.1893*4.18767
01/31/2013 05:25:00*4.18822*4.1902*4.1905*4.188
01/31/2013 05:30:00*4.1902*4.1904*4.1908*4.1886
01/31/2013 05:35:00*4.1904*4.1888*4.19043*4.18863
01/31/2013 05:40:00*4.1888*4.19038*4.1906*4.1888
01/31/2013 05:45:00*4.19038*4.19361*4.19361*4.19028
01/31/2013 05:50:00*4.19361*4.1944*4.19483*4.1932
01/31/2013 05:55:00*4.1944*4.1942*4.19475*4.1934
01/31/2013 06:00:00*4.1942*4.1961*4.19619*4.1942
01/31/2013 06:05:00*4.1961*4.19407*4.19736*4.19382
01/31/2013 06:10:00*4.19407*4.19445*4.19501*4.19402
01/31/2013 06:15:00*4.19445*4.1946*4.1948*4.1943
01/31/2013 06:20:00*4.1946*4.1945*4.1946*4.1944
01/31/2013 06:25:00*4.1945*4.1945*4.1948*4.1942
01/31/2013 06:30:00*4.1945*4.19575*4.19575*4.1943
01/31/2013 06:35:00*4.19575*4.19676*4.1968*4.19563
01/31/2013 06:40:00*4.19676*4.1987*4.1991*4.1966
01/31/2013 06:45:00*4.1987*4.1957*4.1989*4.1956
01/31/2013 06:50:00*4.1957*4.1954*4.1957*4.1938
01/31/2013 06:55:00*4.1954*4.1941*4.1959*4.1941
01/31/2013 07:00:00*4.1941*4.193*4.1944*4.1926
01/31/2013 07:05:00*4.193*4.1935*4.19412*4.1928
01/31/2013 07:10:00*4.1935*4.19409*4.1942*4.1935
01/31/2013 07:15:00*4.19409*4.19772*4.19772*4.19409
01/31/2013 07:20:00*4.19772*4.1958*4.19832*4.1956
01/31/2013 07:25:00*4.1958*4.19487*4.196*4.19487
01/31/2013 07:30:00*4.19487*4.19325*4.1949*4.1926
01/31/2013 07:35:00*4.19325*4.1939*4.194*4.19265
01/31/2013 07:40:00*4.1939*4.19496*4.19496*4.1937
01/31/2013 07:45:00*4.19496*4.19535*4.19675*4.19417
01/31/2013 07:50:00*4.19535*4.19623*4.19633*4.19525
01/31/2013 07:55:00*4.19623*4.19422*4.19623*4.19392
01/31/2013 08:00:00*4.19422*4.19289*4.19422*4.1926
01/31/2013 08:05:00*4.19289*4.1923*4.1932*4.1923
01/31/2013 08:10:00*4.1923*4.1909*4.1928*4.1899
01/31/2013 08:15:00*4.1909*4.1941*4.1941*4.1903
01/31/2013 08:20:00*4.1941*4.1936*4.19482*4.1933
01/31/2013 08:25:00*4.1936*4.1963*4.1963*4.19355
01/31/2013 08:30:00*4.1963*4.1965*4.19795*4.196
01/31/2013 08:35:00*4.1965*4.19666*4.1974*4.196
01/31/2013 08:40:00*4.19666*4.1945*4.1969*4.1941
01/31/2013 08:45:00*4.1945*4.19485*4.1951*4.1941
01/31/2013 08:50:00*4.19485*4.1956*4.1958*4.19477
01/31/2013 08:55:00*4.1956*4.19515*4.19601*4.1949
01/31/2013 09:00:00*4.19515*4.192*4.19515*4.192
01/31/2013 09:05:00*4.192*4.19398*4.19435*4.1914
01/31/2013 09:10:00*4.19398*4.1967*4.1971*4.1939
01/31/2013 09:15:00*4.1967*4.198*4.198*4.1963
01/31/2013 09:20:00*4.198*4.1978*4.1987*4.197
01/31/2013 09:25:00*4.1978*4.1994*4.201*4.1978
01/31/2013 09:30:00*4.1994*4.199*4.1996*4.1983
01/31/2013 09:35:00*4.199*4.1982*4.1993*4.1981
01/31/2013 09:40:00*4.1982*4.1975*4.1984*4.1974
01/31/2013 09:45:00*4.1975*4.1963*4.1975*4.196
01/31/2013 09:50:00*4.1963*4.1971*4.1977*4.1959
01/31/2013 09:55:00*4.1971*4.1994*4.1998*4.1968
01/31/2013 10:00:00*4.1994*4.2031*4.20463*4.1992
01/31/2013 10:05:00*4.2031*4.20298*4.2033*4.202
01/31/2013 10:10:00*4.20298*4.20237*4.20298*4.2016
01/31/2013 10:15:00*4.20237*4.2022*4.2024*4.2003
01/31/2013 10:20:00*4.2022*4.2049*4.20559*4.2018
01/31/2013 10:25:00*4.2049*4.2047*4.2051*4.204
01/31/2013 10:30:00*4.2047*4.2047*4.2054*4.2043
01/31/2013 10:35:00*4.2047*4.20235*4.2047*4.20235
01/31/2013 10:40:00*4.20235*4.2027*4.2027*4.20224
01/31/2013 10:45:00*4.2027*4.1993*4.2027*4.199
01/31/2013 10:50:00*4.1993*4.2009*4.2009*4.199
01/31/2013 10:55:00*4.2009*4.2008*4.2011*4.2004
01/31/2013 11:00:00*4.2008*4.2029*4.2037*4.199
01/31/2013 11:05:00*4.2029*4.20034*4.2032*4.20034
01/31/2013 11:10:00*4.20034*4.2006*4.2007*4.1997
01/31/2013 11:15:00*4.2006*4.201*4.201*4.19985
01/31/2013 11:20:00*4.201*4.20019*4.2012*4.20019
01/31/2013 11:25:00*4.20019*4.19871*4.20019*4.19829
01/31/2013 11:30:00*4.19871*4.19648*4.19881*4.19524
01/31/2013 11:35:00*4.19648*4.196*4.19648*4.19572
01/31/2013 11:40:00*4.196*4.19551*4.19626*4.19526
01/31/2013 11:45:00*4.19551*4.1982*4.19849*4.19531
01/31/2013 11:50:00*4.1982*4.1988*4.2014*4.1982
01/31/2013 11:55:00*4.1988*4.1955*4.20092*4.1954
01/31/2013 12:00:00*4.1955*4.19558*4.1958*4.195
01/31/2013 12:05:00*4.19558*4.19523*4.19558*4.19498
01/31/2013 12:10:00*4.19523*4.19316*4.19523*4.19295
01/31/2013 12:15:00*4.19316*4.1936*4.19448*4.193
01/31/2013 12:20:00*4.1936*4.19688*4.19688*4.1936
01/31/2013 12:25:00*4.19688*4.1969*4.19985*4.19549
01/31/2013 12:30:00*4.1969*4.19742*4.19777*4.1967
01/31/2013 12:35:00*4.19742*4.19653*4.1981*4.1954
01/31/2013 12:40:00*4.19653*4.19314*4.19653*4.1912
01/31/2013 12:45:00*4.19314*4.19413*4.19509*4.19307
01/31/2013 12:50:00*4.19413*4.19416*4.1946*4.19407
01/31/2013 12:55:00*4.19416*4.1944*4.1944*4.19371
01/31/2013 13:00:00*4.1944*4.1935*4.1944*4.1934
01/31/2013 13:05:00*4.1935*4.1935*4.1937*4.1935
01/31/2013 13:10:00*4.1935*4.1938*4.1939*4.1934
01/31/2013 13:15:00*4.1938*4.1938*4.1938*4.1937
01/31/2013 13:20:00*4.1938*4.194*4.194*4.1936
01/31/2013 13:25:00*4.194*4.1937*4.1942*4.1937
01/31/2013 13:30:00*4.1937*4.1938*4.1939*4.1937
01/31/2013 13:35:00*4.1938*4.1938*4.1939*4.1938
01/31/2013 13:40:00*4.1938*4.1938*4.1939*4.1938
01/31/2013 13:45:00*4.1938*4.1938*4.1939*4.1937
01/31/2013 13:50:00*4.1938*4.1938*4.1939*4.1935
01/31/2013 13:55:00*4.1938*4.1935*4.1939*4.1935
01/31/2013 14:00:00*4.1935*4.1935*4.1935*4.1935
01/31/2013 14:05:00*4.1935*4.1935*4.1935*4.1935
01/31/2013 14:10:00*4.1935*4.1934*4.1935*4.1934
01/31/2013 14:15:00*4.1934*4.1934*4.1934*4.1933
01/31/2013 14:20:00*4.1934*4.1933*4.1934*4.1933
01/31/2013 14:25:00*4.1933*4.1933*4.1933*4.1933
01/31/2013 14:30:00*4.1933*4.1933*4.1933*4.1933
01/31/2013 14:35:00*4.1933*4.1933*4.1933*4.1933
01/31/2013 14:40:00*4.1933*4.1913*4.1934*4.1898
01/31/2013 14:45:00*4.1913*4.1913*4.1913*4.1913
01/31/2013 14:50:00*4.1913*4.1913*4.1913*4.1906
01/31/2013 14:55:00*4.1913*4.1913*4.1913*4.1913
01/31/2013 15:00:00*4.1913*4.1913*4.1913*4.1913
01/31/2013 15:05:00*4.1913*4.1913*4.1913*4.1913
01/31/2013 15:10:00*4.1913*4.1913*4.1913*4.1913
01/31/2013 15:15:00*4.1913*4.1913*4.1913*4.1913
01/31/2013 15:20:00*4.1913*4.1913*4.1913*4.1913
01/31/2013 15:25:00*4.1913*4.1935*4.1935*4.1913
01/31/2013 15:30:00*4.1935*4.1926*4.1935*4.1926
01/31/2013 15:35:00*4.1926*4.1955*4.19572*4.1926
01/31/2013 15:40:00*4.1955*4.1937*4.1955*4.1936
01/31/2013 15:45:00*4.1937*4.1938*4.1967*4.1936
01/31/2013 15:50:00*4.1938*4.196*4.1962*4.1938
01/31/2013 15:55:00*4.196*4.19556*4.1971*4.19551
01/31/2013 16:00:00*4.19556*4.1957*4.19712*4.19513
01/31/2013 16:05:00*4.1957*4.1955*4.19573*4.19494
01/31/2013 16:10:00*4.1955*4.19569*4.19746*4.1955
01/31/2013 16:15:00*4.19569*4.19618*4.19691*4.19569
01/31/2013 16:20:00*4.19618*4.1955*4.19618*4.1955
01/31/2013 16:25:00*4.1955*4.19617*4.19696*4.1955
01/31/2013 16:30:00*4.19617*4.1955*4.19617*4.1955
01/31/2013 16:35:00*4.1955*4.1938*4.19636*4.1938
01/31/2013 16:40:00*4.1938*4.1929*4.1938*4.19284
01/31/2013 16:45:00*4.1929*4.1937*4.1937*4.1929
01/31/2013 16:50:00*4.1937*4.1937*4.1937*4.1935
01/31/2013 16:55:00*4.1937*4.1937*4.1937*4.1935
01/31/2013 17:00:00*4.1937*4.1937*4.1937*4.1935
