01/29/2013 17:05:00*4.1822*4.1824*4.1824*4.1819
01/29/2013 17:10:00*4.1824*4.1824*4.1824*4.1824
01/29/2013 17:15:00*4.1824*4.1821*4.1824*4.1818
01/29/2013 17:20:00*4.1821*4.1821*4.1821*4.1821
01/29/2013 17:25:00*4.1821*4.18212*4.18212*4.18153
01/29/2013 17:30:00*4.18212*4.18212*4.18212*4.18212
01/29/2013 17:35:00*4.18212*4.18212*4.18212*4.18212
01/29/2013 17:40:00*4.18212*4.18212*4.18212*4.18212
01/29/2013 17:45:00*4.18212*4.18212*4.18212*4.18212
01/29/2013 17:50:00*4.18212*4.18212*4.18212*4.18212
01/29/2013 17:55:00*4.18212*4.18212*4.18212*4.18212
01/29/2013 18:00:00*4.18212*4.18212*4.18212*4.18212
01/29/2013 18:05:00*4.18212*4.1814*4.18212*4.1813
01/29/2013 18:10:00*4.1814*4.1815*4.1815*4.1813
01/29/2013 18:15:00*4.1815*4.1815*4.1815*4.1815
01/29/2013 18:20:00*4.1815*4.1821*4.1821*4.1814
01/29/2013 18:25:00*4.1821*4.1821*4.1822*4.182
01/29/2013 18:30:00*4.1821*4.182*4.1821*4.182
01/29/2013 18:35:00*4.182*4.1821*4.1821*4.1819
01/29/2013 18:40:00*4.1821*4.1821*4.1822*4.1819
01/29/2013 18:45:00*4.1821*4.1822*4.1822*4.182
01/29/2013 18:50:00*4.1822*4.1821*4.1822*4.182
01/29/2013 18:55:00*4.1821*4.1821*4.1822*4.182
01/29/2013 19:00:00*4.1821*4.18567*4.18567*4.1821
01/29/2013 19:05:00*4.18567*4.18543*4.18567*4.18543
01/29/2013 19:10:00*4.18543*4.18567*4.18567*4.18543
01/29/2013 19:15:00*4.18567*4.18543*4.18567*4.18543
01/29/2013 19:20:00*4.18543*4.18543*4.18567*4.18543
01/29/2013 19:25:00*4.18543*4.18543*4.18567*4.18543
01/29/2013 19:30:00*4.18543*4.18543*4.18567*4.18543
01/29/2013 19:35:00*4.18543*4.18543*4.18567*4.18543
01/29/2013 19:40:00*4.18543*4.18543*4.18567*4.18543
01/29/2013 19:45:00*4.18543*4.18543*4.18567*4.18543
01/29/2013 19:50:00*4.18543*4.18543*4.18567*4.1838
01/29/2013 19:55:00*4.18543*4.18543*4.18567*4.18543
01/29/2013 20:00:00*4.18543*4.18543*4.18567*4.18498
01/29/2013 20:05:00*4.18543*4.18543*4.18612*4.18543
01/29/2013 20:10:00*4.18543*4.18543*4.18567*4.18543
01/29/2013 20:15:00*4.18543*4.18593*4.18612*4.18543
01/29/2013 20:20:00*4.18593*4.18593*4.18612*4.18593
01/29/2013 20:25:00*4.18593*4.18593*4.18612*4.1843
01/29/2013 20:30:00*4.18593*4.18593*4.18612*4.18593
01/29/2013 20:35:00*4.18593*4.18593*4.18612*4.1844
01/29/2013 20:40:00*4.18593*4.18593*4.18612*4.18593
01/29/2013 20:45:00*4.18593*4.18593*4.18612*4.18593
01/29/2013 20:50:00*4.18593*4.1847*4.18612*4.1846
01/29/2013 20:55:00*4.1847*4.1848*4.1848*4.1846
01/29/2013 21:00:00*4.1848*4.1847*4.1848*4.1847
01/29/2013 21:05:00*4.1847*4.1847*4.1848*4.1847
01/29/2013 21:10:00*4.1847*4.1848*4.1848*4.1847
01/29/2013 21:15:00*4.1848*4.1848*4.1848*4.1847
01/29/2013 21:20:00*4.1848*4.1847*4.1848*4.1847
01/29/2013 21:25:00*4.1847*4.1847*4.1848*4.1847
01/29/2013 21:30:00*4.1847*4.1848*4.185*4.1847
01/29/2013 21:35:00*4.1848*4.1847*4.1848*4.1847
01/29/2013 21:40:00*4.1847*4.1847*4.1847*4.1846
01/29/2013 21:45:00*4.1847*4.1848*4.1848*4.1847
01/29/2013 21:50:00*4.1848*4.1847*4.1848*4.1846
01/29/2013 21:55:00*4.1847*4.1847*4.1847*4.1846
01/29/2013 22:00:00*4.1847*4.1846*4.1847*4.1846
01/29/2013 22:05:00*4.1846*4.1847*4.18637*4.1846
01/29/2013 22:10:00*4.1847*4.1848*4.18622*4.1847
01/29/2013 22:15:00*4.1848*4.1847*4.1849*4.1846
01/29/2013 22:20:00*4.1847*4.1847*4.1848*4.1847
01/29/2013 22:25:00*4.1847*4.1848*4.1848*4.1846
01/29/2013 22:30:00*4.1848*4.1848*4.1848*4.1846
01/29/2013 22:35:00*4.1848*4.1847*4.1848*4.1847
01/29/2013 22:40:00*4.1847*4.1848*4.185*4.1847
01/29/2013 22:45:00*4.1848*4.1848*4.185*4.1847
01/29/2013 22:50:00*4.1848*4.185*4.185*4.1847
01/29/2013 22:55:00*4.185*4.1847*4.185*4.1846
01/29/2013 23:00:00*4.1847*4.1851*4.1851*4.1846
01/29/2013 23:05:00*4.1851*4.1848*4.1851*4.1846
01/29/2013 23:10:00*4.1848*4.1849*4.1851*4.1847
01/29/2013 23:15:00*4.1849*4.1848*4.1849*4.1847
01/29/2013 23:20:00*4.1848*4.1847*4.1848*4.1847
01/29/2013 23:25:00*4.1847*4.1848*4.185*4.1847
01/29/2013 23:30:00*4.1848*4.1848*4.1851*4.1847
01/29/2013 23:35:00*4.1848*4.1848*4.1848*4.1846
01/29/2013 23:40:00*4.1848*4.1845*4.1851*4.1845
01/29/2013 23:45:00*4.1845*4.1845*4.1848*4.1844
01/29/2013 23:50:00*4.1845*4.1848*4.1849*4.1845
01/29/2013 23:55:00*4.1848*4.1848*4.1849*4.1846
01/30/2013 00:00:00*4.1848*4.1845*4.1849*4.1845
01/30/2013 00:05:00*4.1845*4.1849*4.1849*4.1844
01/30/2013 00:10:00*4.1849*4.1848*4.1849*4.1844
01/30/2013 00:15:00*4.1848*4.1847*4.1848*4.1844
01/30/2013 00:20:00*4.1847*4.1847*4.1847*4.1844
01/30/2013 00:25:00*4.1847*4.1849*4.18662*4.1845
01/30/2013 00:30:00*4.1849*4.185*4.1852*4.1849
01/30/2013 00:35:00*4.185*4.1852*4.1852*4.1849
01/30/2013 00:40:00*4.1852*4.1849*4.1853*4.1849
01/30/2013 00:45:00*4.1849*4.18662*4.18702*4.1849
01/30/2013 00:50:00*4.18662*4.1849*4.18662*4.1849
01/30/2013 00:55:00*4.1849*4.1849*4.185*4.1849
01/30/2013 01:00:00*4.1849*4.187*4.187*4.1849
01/30/2013 01:05:00*4.187*4.1849*4.187*4.1849
01/30/2013 01:10:00*4.1849*4.1849*4.1849*4.1849
01/30/2013 01:15:00*4.1849*4.1855*4.1857*4.1849
01/30/2013 01:20:00*4.1855*4.1855*4.1855*4.1852
01/30/2013 01:25:00*4.1855*4.18807*4.18807*4.1851
01/30/2013 01:30:00*4.18807*4.18803*4.18857*4.1866
01/30/2013 01:35:00*4.18803*4.1872*4.18803*4.1872
01/30/2013 01:40:00*4.1872*4.1873*4.1873*4.1872
01/30/2013 01:45:00*4.1873*4.19107*4.19112*4.1872
01/30/2013 01:50:00*4.19107*4.1896*4.19132*4.1886
01/30/2013 01:55:00*4.1896*4.18748*4.1897*4.1874
01/30/2013 02:00:00*4.18748*4.1874*4.1878*4.18701
01/30/2013 02:05:00*4.1874*4.1873*4.1884*4.1873
01/30/2013 02:10:00*4.1873*4.1867*4.1874*4.1866
01/30/2013 02:15:00*4.1867*4.1866*4.1869*4.1866
01/30/2013 02:20:00*4.1866*4.1859*4.1867*4.1858
01/30/2013 02:25:00*4.1859*4.1828*4.1859*4.1825
01/30/2013 02:30:00*4.1828*4.1826*4.1839*4.1815
01/30/2013 02:35:00*4.1826*4.185*4.1853*4.1824
01/30/2013 02:40:00*4.185*4.1836*4.1869*4.1829
01/30/2013 02:45:00*4.1836*4.1819*4.1853*4.1819
01/30/2013 02:50:00*4.1819*4.1814*4.18265*4.181
01/30/2013 02:55:00*4.1814*4.18126*4.1818*4.18092
01/30/2013 03:00:00*4.18126*4.1811*4.18257*4.18086
01/30/2013 03:05:00*4.1811*4.18221*4.1829*4.18103
01/30/2013 03:10:00*4.18221*4.1763*4.18251*4.17557
01/30/2013 03:15:00*4.1763*4.1761*4.1764*4.17461
01/30/2013 03:20:00*4.1761*4.17741*4.1783*4.1757
01/30/2013 03:25:00*4.17741*4.1777*4.1779*4.1769
01/30/2013 03:30:00*4.1777*4.1819*4.1819*4.1775
01/30/2013 03:35:00*4.1819*4.1849*4.1852*4.1817
01/30/2013 03:40:00*4.1849*4.18149*4.1861*4.18025
01/30/2013 03:45:00*4.18149*4.1792*4.18154*4.179
01/30/2013 03:50:00*4.1792*4.1795*4.1795*4.1787
01/30/2013 03:55:00*4.1795*4.1793*4.1802*4.1793
01/30/2013 04:00:00*4.1793*4.18*4.1818*4.179
01/30/2013 04:05:00*4.18*4.1817*4.182*4.1799
01/30/2013 04:10:00*4.1817*4.18211*4.18347*4.1817
01/30/2013 04:15:00*4.18211*4.1815*4.18295*4.181
01/30/2013 04:20:00*4.1815*4.1817*4.18392*4.1815
01/30/2013 04:25:00*4.1817*4.1818*4.1822*4.1811
01/30/2013 04:30:00*4.1818*4.1824*4.18273*4.1817
01/30/2013 04:35:00*4.1824*4.1829*4.18331*4.1823
01/30/2013 04:40:00*4.1829*4.18401*4.18401*4.1829
01/30/2013 04:45:00*4.18401*4.18524*4.18587*4.1839
01/30/2013 04:50:00*4.18524*4.18342*4.1854*4.18342
01/30/2013 04:55:00*4.18342*4.1849*4.18535*4.1834
01/30/2013 05:00:00*4.1849*4.1853*4.18557*4.1843
01/30/2013 05:05:00*4.1853*4.1854*4.18751*4.1843
01/30/2013 05:10:00*4.1854*4.1849*4.1857*4.1847
01/30/2013 05:15:00*4.1849*4.18525*4.18545*4.1844
01/30/2013 05:20:00*4.18525*4.1856*4.18584*4.1849
01/30/2013 05:25:00*4.1856*4.1863*4.1865*4.185
01/30/2013 05:30:00*4.1863*4.1857*4.1867*4.1856
01/30/2013 05:35:00*4.1857*4.1855*4.1858*4.1852
01/30/2013 05:40:00*4.1855*4.1865*4.1868*4.18529
01/30/2013 05:45:00*4.1865*4.18588*4.1866*4.1857
01/30/2013 05:50:00*4.18588*4.1918*4.1929*4.18564
01/30/2013 05:55:00*4.1918*4.1882*4.1921*4.18764
01/30/2013 06:00:00*4.1882*4.19013*4.19022*4.1882
01/30/2013 06:05:00*4.19013*4.1918*4.1918*4.19
01/30/2013 06:10:00*4.1918*4.1896*4.1918*4.1894
01/30/2013 06:15:00*4.1896*4.1898*4.1902*4.1887
01/30/2013 06:20:00*4.1898*4.1905*4.1905*4.1894
01/30/2013 06:25:00*4.1905*4.1932*4.19405*4.1904
01/30/2013 06:30:00*4.1932*4.19267*4.1933*4.1919
01/30/2013 06:35:00*4.19267*4.1931*4.1939*4.19188
01/30/2013 06:40:00*4.1931*4.1934*4.1934*4.1914
01/30/2013 06:45:00*4.1934*4.1942*4.19447*4.1923
01/30/2013 06:50:00*4.1942*4.19175*4.1942*4.1913
01/30/2013 06:55:00*4.19175*4.19182*4.1925*4.19166
01/30/2013 07:00:00*4.19182*4.1913*4.1922*4.1912
01/30/2013 07:05:00*4.1913*4.19467*4.19467*4.1911
01/30/2013 07:10:00*4.19467*4.1955*4.19845*4.1944
01/30/2013 07:15:00*4.1955*4.1958*4.19716*4.1953
01/30/2013 07:20:00*4.1958*4.1939*4.1958*4.1935
01/30/2013 07:25:00*4.1939*4.1968*4.19769*4.1936
01/30/2013 07:30:00*4.1968*4.1973*4.1973*4.1956
01/30/2013 07:35:00*4.1973*4.19749*4.19799*4.1972
01/30/2013 07:40:00*4.19749*4.1973*4.19907*4.1973
01/30/2013 07:45:00*4.1973*4.19634*4.1973*4.1958
01/30/2013 07:50:00*4.19634*4.1963*4.1965*4.19565
01/30/2013 07:55:00*4.1963*4.1968*4.1972*4.1961
01/30/2013 08:00:00*4.1968*4.195*4.1968*4.195
01/30/2013 08:05:00*4.195*4.19564*4.19569*4.1937
01/30/2013 08:10:00*4.19564*4.198*4.1983*4.1954
01/30/2013 08:15:00*4.198*4.1973*4.19808*4.1973
01/30/2013 08:20:00*4.1973*4.19779*4.19852*4.19674
01/30/2013 08:25:00*4.19779*4.1994*4.20001*4.19734
01/30/2013 08:30:00*4.1994*4.1978*4.2002*4.1977
01/30/2013 08:35:00*4.1978*4.1984*4.1996*4.1978
01/30/2013 08:40:00*4.1984*4.19672*4.1988*4.1959
01/30/2013 08:45:00*4.19672*4.19731*4.19781*4.19672
01/30/2013 08:50:00*4.19731*4.1988*4.19897*4.197
01/30/2013 08:55:00*4.1988*4.1989*4.20038*4.1986
01/30/2013 09:00:00*4.1989*4.1981*4.19935*4.1972
01/30/2013 09:05:00*4.1981*4.1976*4.1984*4.1976
01/30/2013 09:10:00*4.1976*4.1958*4.1977*4.1958
01/30/2013 09:15:00*4.1958*4.1962*4.19663*4.1956
01/30/2013 09:20:00*4.1962*4.1964*4.19755*4.1962
01/30/2013 09:25:00*4.1964*4.1971*4.1972*4.19632
01/30/2013 09:30:00*4.1971*4.19633*4.1973*4.1962
01/30/2013 09:35:00*4.19633*4.19723*4.19723*4.19578
01/30/2013 09:40:00*4.19723*4.198*4.1983*4.19723
01/30/2013 09:45:00*4.198*4.19776*4.19861*4.19776
01/30/2013 09:50:00*4.19776*4.19696*4.19779*4.1967
01/30/2013 09:55:00*4.19696*4.1978*4.1978*4.19676
01/30/2013 10:00:00*4.1978*4.1987*4.1988*4.19713
01/30/2013 10:05:00*4.1987*4.19703*4.1987*4.197
01/30/2013 10:10:00*4.19703*4.1962*4.1973*4.1953
01/30/2013 10:15:00*4.1962*4.1967*4.1968*4.1949
01/30/2013 10:20:00*4.1967*4.20014*4.2004*4.1967
01/30/2013 10:25:00*4.20014*4.20161*4.20161*4.1998
01/30/2013 10:30:00*4.20161*4.20037*4.20367*4.2003
01/30/2013 10:35:00*4.20037*4.2004*4.20088*4.20009
01/30/2013 10:40:00*4.2004*4.19943*4.2011*4.1992
01/30/2013 10:45:00*4.19943*4.1988*4.1999*4.19862
01/30/2013 10:50:00*4.1988*4.19793*4.19885*4.1969
01/30/2013 10:55:00*4.19793*4.198*4.19825*4.1974
01/30/2013 11:00:00*4.198*4.1958*4.198*4.1947
01/30/2013 11:05:00*4.1958*4.1954*4.1962*4.19218
01/30/2013 11:10:00*4.1954*4.1953*4.1961*4.1945
01/30/2013 11:15:00*4.1953*4.1941*4.1953*4.1926
01/30/2013 11:20:00*4.1941*4.1944*4.19497*4.1934
01/30/2013 11:25:00*4.1944*4.19526*4.1956*4.1942
01/30/2013 11:30:00*4.19526*4.19526*4.1959*4.19525
01/30/2013 11:35:00*4.19526*4.19529*4.19582*4.19526
01/30/2013 11:40:00*4.19529*4.1936*4.19534*4.19348
01/30/2013 11:45:00*4.1936*4.19172*4.1942*4.19075
01/30/2013 11:50:00*4.19172*4.1927*4.1929*4.19103
01/30/2013 11:55:00*4.1927*4.193*4.1938*4.1927
01/30/2013 12:00:00*4.193*4.1945*4.1945*4.1928
01/30/2013 12:05:00*4.1945*4.19416*4.1947*4.19327
01/30/2013 12:10:00*4.19416*4.19723*4.19876*4.19416
01/30/2013 12:15:00*4.19723*4.1944*4.1979*4.1921
01/30/2013 12:20:00*4.1944*4.1945*4.1945*4.1944
01/30/2013 12:25:00*4.1945*4.19524*4.19524*4.1944
01/30/2013 12:30:00*4.19524*4.1925*4.19624*4.1925
01/30/2013 12:35:00*4.1925*4.1965*4.1966*4.1925
01/30/2013 12:40:00*4.1965*4.1965*4.19662*4.1961
01/30/2013 12:45:00*4.1965*4.1961*4.1967*4.1961
01/30/2013 12:50:00*4.1961*4.1961*4.1966*4.1961
01/30/2013 12:55:00*4.1961*4.1961*4.1966*4.196
01/30/2013 13:00:00*4.1961*4.1954*4.1966*4.1954
01/30/2013 13:05:00*4.1954*4.1955*4.1955*4.1954
01/30/2013 13:10:00*4.1955*4.1954*4.19551*4.1954
01/30/2013 13:15:00*4.1954*4.1958*4.1975*4.1954
01/30/2013 13:20:00*4.1958*4.1969*4.1983*4.1956
01/30/2013 13:25:00*4.1969*4.1973*4.1979*4.1969
01/30/2013 13:30:00*4.1973*4.1961*4.1973*4.1955
01/30/2013 13:35:00*4.1961*4.1951*4.1967*4.1948
01/30/2013 13:40:00*4.1951*4.1949*4.1951*4.1946
01/30/2013 13:45:00*4.1949*4.1949*4.1952*4.1948
01/30/2013 13:50:00*4.1949*4.1932*4.195*4.193
01/30/2013 13:55:00*4.1932*4.1929*4.1934*4.1925
01/30/2013 14:00:00*4.1929*4.1916*4.1929*4.1912
01/30/2013 14:05:00*4.1916*4.1918*4.1918*4.19139
01/30/2013 14:10:00*4.1918*4.1909*4.1923*4.1908
01/30/2013 14:15:00*4.1909*4.1916*4.192*4.1905
01/30/2013 14:20:00*4.1916*4.1921*4.1923*4.1905
01/30/2013 14:25:00*4.1921*4.1922*4.1923*4.1911
01/30/2013 14:30:00*4.1922*4.1918*4.19637*4.191
01/30/2013 14:35:00*4.1918*4.1925*4.1925*4.1918
01/30/2013 14:40:00*4.1925*4.1926*4.1926*4.1925
01/30/2013 14:45:00*4.1926*4.1922*4.1926*4.1918
01/30/2013 14:50:00*4.1922*4.1922*4.1927*4.1915
01/30/2013 14:55:00*4.1922*4.1935*4.1938*4.1921
01/30/2013 15:00:00*4.1935*4.193*4.1937*4.193
01/30/2013 15:05:00*4.193*4.1933*4.1934*4.193
01/30/2013 15:10:00*4.1933*4.1931*4.1937*4.1931
01/30/2013 15:15:00*4.1931*4.1931*4.1934*4.1931
01/30/2013 15:20:00*4.1931*4.1928*4.1932*4.19274
01/30/2013 15:25:00*4.1928*4.194*4.1954*4.19275
01/30/2013 15:30:00*4.194*4.1969*4.1969*4.194
01/30/2013 15:35:00*4.1969*4.1969*4.1982*4.1964
01/30/2013 15:40:00*4.1969*4.19914*4.19914*4.19683
01/30/2013 15:45:00*4.19914*4.19725*4.19936*4.1925
01/30/2013 15:50:00*4.19725*4.1962*4.1975*4.1939
01/30/2013 15:55:00*4.1962*4.1944*4.1962*4.1937
01/30/2013 16:00:00*4.1944*4.196*4.1962*4.1942
01/30/2013 16:05:00*4.196*4.1953*4.1962*4.1941
01/30/2013 16:10:00*4.1953*4.1935*4.1968*4.1935
01/30/2013 16:15:00*4.1935*4.1961*4.1962*4.1935
01/30/2013 16:20:00*4.1961*4.1941*4.1966*4.1941
01/30/2013 16:25:00*4.1941*4.1941*4.1941*4.1941
01/30/2013 16:30:00*4.1941*4.1931*4.1941*4.1923
01/30/2013 16:35:00*4.1931*4.192*4.1931*4.1919
01/30/2013 16:40:00*4.192*4.192*4.192*4.192
01/30/2013 16:45:00*4.192*4.192*4.192*4.192
01/30/2013 16:50:00*4.192*4.192*4.192*4.192
01/30/2013 16:55:00*4.192*4.192*4.192*4.192
01/30/2013 17:00:00*4.192*4.192*4.192*4.192
