01/28/2013 17:05:00*4.1961*4.1954*4.1961*4.1949
01/28/2013 17:10:00*4.1954*4.1949*4.1954*4.1949
01/28/2013 17:15:00*4.1949*4.1952*4.1954*4.1949
01/28/2013 17:20:00*4.1952*4.1951*4.1954*4.1948
01/28/2013 17:25:00*4.1951*4.1952*4.1954*4.1951
01/28/2013 17:30:00*4.1952*4.1949*4.1954*4.1948
01/28/2013 17:35:00*4.1949*4.1949*4.1949*4.1948
01/28/2013 17:40:00*4.1949*4.1951*4.1952*4.1948
01/28/2013 17:45:00*4.1951*4.1949*4.1951*4.1948
01/28/2013 17:50:00*4.1949*4.1951*4.1951*4.1948
01/28/2013 17:55:00*4.1951*4.1951*4.1952*4.1951
01/28/2013 18:00:00*4.1951*4.1952*4.1952*4.1951
01/28/2013 18:05:00*4.1952*4.1952*4.19566*4.1945
01/28/2013 18:10:00*4.1952*4.1951*4.1952*4.1949
01/28/2013 18:15:00*4.1951*4.1955*4.1957*4.1951
01/28/2013 18:20:00*4.1955*4.1957*4.1957*4.1955
01/28/2013 18:25:00*4.1957*4.1955*4.1957*4.1954
01/28/2013 18:30:00*4.1955*4.1952*4.1955*4.1952
01/28/2013 18:35:00*4.1952*4.1954*4.1955*4.1952
01/28/2013 18:40:00*4.1954*4.1954*4.1955*4.1954
01/28/2013 18:45:00*4.1954*4.1954*4.1955*4.1954
01/28/2013 18:50:00*4.1954*4.1955*4.1955*4.1954
01/28/2013 18:55:00*4.1955*4.1955*4.1955*4.1954
01/28/2013 19:00:00*4.1955*4.1953*4.1957*4.1953
01/28/2013 19:05:00*4.1953*4.1957*4.1957*4.1953
01/28/2013 19:10:00*4.1957*4.1955*4.1958*4.1955
01/28/2013 19:15:00*4.1955*4.1955*4.1957*4.1955
01/28/2013 19:20:00*4.1955*4.1955*4.1957*4.1955
01/28/2013 19:25:00*4.1955*4.1955*4.1955*4.1955
01/28/2013 19:30:00*4.1955*4.1957*4.1957*4.1955
01/28/2013 19:35:00*4.1957*4.1954*4.1957*4.1952
01/28/2013 19:40:00*4.1954*4.1952*4.1954*4.1952
01/28/2013 19:45:00*4.1952*4.1948*4.1952*4.1947
01/28/2013 19:50:00*4.1948*4.1954*4.1954*4.1948
01/28/2013 19:55:00*4.1954*4.1953*4.1957*4.1953
01/28/2013 20:00:00*4.1953*4.1952*4.1954*4.1952
01/28/2013 20:05:00*4.1952*4.1953*4.1954*4.1951
01/28/2013 20:10:00*4.1953*4.1953*4.1953*4.1952
01/28/2013 20:15:00*4.1953*4.1953*4.1954*4.1951
01/28/2013 20:20:00*4.1953*4.1952*4.1954*4.1952
01/28/2013 20:25:00*4.1952*4.19542*4.19542*4.1952
01/28/2013 20:30:00*4.19542*4.195*4.1955*4.195
01/28/2013 20:35:00*4.195*4.1954*4.1956*4.195
01/28/2013 20:40:00*4.1954*4.1956*4.1957*4.1954
01/28/2013 20:45:00*4.1956*4.1956*4.1957*4.1954
01/28/2013 20:50:00*4.1956*4.1961*4.1961*4.1954
01/28/2013 20:55:00*4.1961*4.1958*4.1962*4.1958
01/28/2013 21:00:00*4.1958*4.1958*4.1959*4.1955
01/28/2013 21:05:00*4.1958*4.1955*4.1958*4.1953
01/28/2013 21:10:00*4.1955*4.1953*4.1958*4.1952
01/28/2013 21:15:00*4.1953*4.1954*4.1954*4.1952
01/28/2013 21:20:00*4.1954*4.1954*4.1954*4.1952
01/28/2013 21:25:00*4.1954*4.1953*4.1954*4.1953
01/28/2013 21:30:00*4.1953*4.1953*4.1954*4.1953
01/28/2013 21:35:00*4.1953*4.1953*4.1953*4.1953
01/28/2013 21:40:00*4.1953*4.1953*4.1954*4.1953
01/28/2013 21:45:00*4.1953*4.1954*4.1954*4.1953
01/28/2013 21:50:00*4.1954*4.1953*4.1954*4.1953
01/28/2013 21:55:00*4.1953*4.1953*4.1955*4.1952
01/28/2013 22:00:00*4.1953*4.1953*4.1955*4.1952
01/28/2013 22:05:00*4.1953*4.1953*4.1955*4.1953
01/28/2013 22:10:00*4.1953*4.1952*4.1955*4.1952
01/28/2013 22:15:00*4.1952*4.1953*4.1955*4.1952
01/28/2013 22:20:00*4.1953*4.1953*4.1958*4.1953
01/28/2013 22:25:00*4.1953*4.1955*4.1959*4.1953
01/28/2013 22:30:00*4.1955*4.1958*4.1959*4.1953
01/28/2013 22:35:00*4.1958*4.1953*4.1959*4.1953
01/28/2013 22:40:00*4.1953*4.1954*4.1959*4.1953
01/28/2013 22:45:00*4.1954*4.1953*4.1958*4.1953
01/28/2013 22:50:00*4.1953*4.1958*4.1958*4.1953
01/28/2013 22:55:00*4.1958*4.1958*4.1961*4.1955
01/28/2013 23:00:00*4.1958*4.1958*4.1959*4.1953
01/28/2013 23:05:00*4.1958*4.1955*4.1958*4.1953
01/28/2013 23:10:00*4.1955*4.1953*4.1955*4.1952
01/28/2013 23:15:00*4.1953*4.19564*4.19564*4.1952
01/28/2013 23:20:00*4.19564*4.1948*4.19564*4.1948
01/28/2013 23:25:00*4.1948*4.1951*4.1957*4.1947
01/28/2013 23:30:00*4.1951*4.1948*4.1953*4.1948
01/28/2013 23:35:00*4.1948*4.1951*4.1953*4.1948
01/28/2013 23:40:00*4.1951*4.1948*4.1953*4.1948
01/28/2013 23:45:00*4.1948*4.1952*4.1955*4.1947
01/28/2013 23:50:00*4.1952*4.195*4.1953*4.1947
01/28/2013 23:55:00*4.195*4.1947*4.1952*4.1947
01/29/2013 00:00:00*4.1947*4.1947*4.1952*4.1946
01/29/2013 00:05:00*4.1947*4.1952*4.1952*4.1947
01/29/2013 00:10:00*4.1952*4.195*4.1952*4.195
01/29/2013 00:15:00*4.195*4.1952*4.1955*4.195
01/29/2013 00:20:00*4.1952*4.1952*4.1956*4.195
01/29/2013 00:25:00*4.1952*4.195*4.1955*4.195
01/29/2013 00:30:00*4.195*4.19538*4.19538*4.1947
01/29/2013 00:35:00*4.19538*4.1946*4.19538*4.1946
01/29/2013 00:40:00*4.1946*4.1944*4.1952*4.1944
01/29/2013 00:45:00*4.1944*4.1944*4.1948*4.1943
01/29/2013 00:50:00*4.1944*4.1943*4.1946*4.1943
01/29/2013 00:55:00*4.1943*4.1943*4.1946*4.1943
01/29/2013 01:00:00*4.1943*4.19453*4.1946*4.1943
01/29/2013 01:05:00*4.19453*4.1937*4.19453*4.1937
01/29/2013 01:10:00*4.1937*4.1937*4.1938*4.1937
01/29/2013 01:15:00*4.1937*4.194*4.1942*4.1937
01/29/2013 01:20:00*4.194*4.1942*4.1945*4.1937
01/29/2013 01:25:00*4.1942*4.1931*4.1942*4.19293
01/29/2013 01:30:00*4.1931*4.1928*4.1932*4.1926
01/29/2013 01:35:00*4.1928*4.1937*4.1944*4.1928
01/29/2013 01:40:00*4.1937*4.1936*4.1937*4.1936
01/29/2013 01:45:00*4.1936*4.1937*4.1938*4.1936
01/29/2013 01:50:00*4.1937*4.1939*4.1944*4.1937
01/29/2013 01:55:00*4.1939*4.1946*4.1946*4.1937
01/29/2013 02:00:00*4.1946*4.1935*4.19517*4.19312
01/29/2013 02:05:00*4.1935*4.1945*4.1948*4.1935
01/29/2013 02:10:00*4.1945*4.1943*4.1947*4.194
01/29/2013 02:15:00*4.1943*4.194*4.1954*4.1939
01/29/2013 02:20:00*4.194*4.1937*4.194*4.1932
01/29/2013 02:25:00*4.1937*4.1934*4.1937*4.1933
01/29/2013 02:30:00*4.1934*4.1958*4.1984*4.19315
01/29/2013 02:35:00*4.1958*4.1948*4.1981*4.1947
01/29/2013 02:40:00*4.1948*4.1952*4.1952*4.1947
01/29/2013 02:45:00*4.1952*4.19323*4.1952*4.19312
01/29/2013 02:50:00*4.19323*4.1933*4.19342*4.19251
01/29/2013 02:55:00*4.1933*4.1942*4.19439*4.1933
01/29/2013 03:00:00*4.1942*4.1941*4.1942*4.19384
01/29/2013 03:05:00*4.1941*4.1973*4.1978*4.1941
01/29/2013 03:10:00*4.1973*4.19445*4.1976*4.1939
01/29/2013 03:15:00*4.19445*4.1949*4.1953*4.1942
01/29/2013 03:20:00*4.1949*4.1934*4.19542*4.1934
01/29/2013 03:25:00*4.1934*4.1936*4.1943*4.1931
01/29/2013 03:30:00*4.1936*4.19463*4.1947*4.19276
01/29/2013 03:35:00*4.19463*4.1946*4.1959*4.194
01/29/2013 03:40:00*4.1946*4.19397*4.19586*4.19342
01/29/2013 03:45:00*4.19397*4.19333*4.19411*4.1928
01/29/2013 03:50:00*4.19333*4.1947*4.19546*4.19322
01/29/2013 03:55:00*4.1947*4.19604*4.19613*4.1947
01/29/2013 04:00:00*4.19604*4.19237*4.19688*4.19237
01/29/2013 04:05:00*4.19237*4.189*4.19237*4.18758
01/29/2013 04:10:00*4.189*4.18921*4.18921*4.188
01/29/2013 04:15:00*4.18921*4.1923*4.1926*4.18921
01/29/2013 04:20:00*4.1923*4.19243*4.1929*4.1918
01/29/2013 04:25:00*4.19243*4.1925*4.1929*4.192
01/29/2013 04:30:00*4.1925*4.1926*4.1931*4.1925
01/29/2013 04:35:00*4.1926*4.1926*4.1929*4.1924
01/29/2013 04:40:00*4.1926*4.19252*4.1931*4.1924
01/29/2013 04:45:00*4.19252*4.1911*4.1926*4.1906
01/29/2013 04:50:00*4.1911*4.1923*4.1926*4.1911
01/29/2013 04:55:00*4.1923*4.1949*4.1951*4.1922
01/29/2013 05:00:00*4.1949*4.1976*4.1977*4.1945
01/29/2013 05:05:00*4.1976*4.1979*4.1982*4.1971
01/29/2013 05:10:00*4.1979*4.2002*4.2002*4.1971
01/29/2013 05:15:00*4.2002*4.2031*4.2031*4.2002
01/29/2013 05:20:00*4.2031*4.2026*4.2039*4.202
01/29/2013 05:25:00*4.2026*4.1991*4.2028*4.19858
01/29/2013 05:30:00*4.1991*4.20042*4.20042*4.1981
01/29/2013 05:35:00*4.20042*4.201*4.201*4.19975
01/29/2013 05:40:00*4.201*4.2011*4.20173*4.20016
01/29/2013 05:45:00*4.2011*4.2022*4.20225*4.2011
01/29/2013 05:50:00*4.2022*4.2032*4.2037*4.2021
01/29/2013 05:55:00*4.2032*4.20175*4.2034*4.20126
01/29/2013 06:00:00*4.20175*4.20171*4.20176*4.20167
01/29/2013 06:05:00*4.20171*4.19632*4.20175*4.19632
01/29/2013 06:10:00*4.19632*4.1971*4.1978*4.1963
01/29/2013 06:15:00*4.1971*4.1977*4.1977*4.1963
01/29/2013 06:20:00*4.1977*4.19866*4.1989*4.1973
01/29/2013 06:25:00*4.19866*4.1981*4.1987*4.19784
01/29/2013 06:30:00*4.1981*4.1998*4.2005*4.1965
01/29/2013 06:35:00*4.1998*4.2015*4.2015*4.1991
01/29/2013 06:40:00*4.2015*4.2037*4.2038*4.2014
01/29/2013 06:45:00*4.2037*4.20212*4.2047*4.2019
01/29/2013 06:50:00*4.20212*4.201*4.2023*4.201
01/29/2013 06:55:00*4.201*4.1996*4.201*4.1994
01/29/2013 07:00:00*4.1996*4.1984*4.1998*4.1981
01/29/2013 07:05:00*4.1984*4.19805*4.1984*4.1976
01/29/2013 07:10:00*4.19805*4.1993*4.19974*4.1979
01/29/2013 07:15:00*4.1993*4.1998*4.2005*4.19871
01/29/2013 07:20:00*4.1998*4.2011*4.20173*4.1996
01/29/2013 07:25:00*4.2011*4.1994*4.2012*4.1994
01/29/2013 07:30:00*4.1994*4.1995*4.19966*4.1992
01/29/2013 07:35:00*4.1995*4.1987*4.19996*4.198
01/29/2013 07:40:00*4.1987*4.1999*4.20027*4.1986
01/29/2013 07:45:00*4.1999*4.20073*4.20102*4.1995
01/29/2013 07:50:00*4.20073*4.20112*4.20242*4.2003
01/29/2013 07:55:00*4.20112*4.20222*4.203*4.20098
01/29/2013 08:00:00*4.20222*4.20593*4.207*4.20222
01/29/2013 08:05:00*4.20593*4.20338*4.2062*4.20338
01/29/2013 08:10:00*4.20338*4.21067*4.2119*4.20338
01/29/2013 08:15:00*4.21067*4.20822*4.21072*4.2081
01/29/2013 08:20:00*4.20822*4.20962*4.20985*4.2075
01/29/2013 08:25:00*4.20962*4.2089*4.2098*4.20758
01/29/2013 08:30:00*4.2089*4.2099*4.21122*4.2089
01/29/2013 08:35:00*4.2099*4.2089*4.21047*4.2089
01/29/2013 08:40:00*4.2089*4.20995*4.2102*4.20851
01/29/2013 08:45:00*4.20995*4.21023*4.21167*4.20995
01/29/2013 08:50:00*4.21023*4.20857*4.21057*4.2078
01/29/2013 08:55:00*4.20857*4.20708*4.20857*4.20599
01/29/2013 09:00:00*4.20708*4.2082*4.2084*4.20663
01/29/2013 09:05:00*4.2082*4.2088*4.21105*4.2078
01/29/2013 09:10:00*4.2088*4.2054*4.20923*4.20529
01/29/2013 09:15:00*4.2054*4.2049*4.20559*4.20453
01/29/2013 09:20:00*4.2049*4.2012*4.2051*4.2006
01/29/2013 09:25:00*4.2012*4.20032*4.20247*4.2002
01/29/2013 09:30:00*4.20032*4.1986*4.20059*4.1982
01/29/2013 09:35:00*4.1986*4.1965*4.19901*4.1964
01/29/2013 09:40:00*4.1965*4.195*4.1973*4.195
01/29/2013 09:45:00*4.195*4.1945*4.1951*4.1925
01/29/2013 09:50:00*4.1945*4.194*4.1958*4.1938
01/29/2013 09:55:00*4.194*4.1949*4.1952*4.1939
01/29/2013 10:00:00*4.1949*4.1928*4.1957*4.1911
01/29/2013 10:05:00*4.1928*4.1952*4.1956*4.1911
01/29/2013 10:10:00*4.1952*4.19944*4.20038*4.1952
01/29/2013 10:15:00*4.19944*4.1978*4.1998*4.19636
01/29/2013 10:20:00*4.1978*4.1957*4.19812*4.1954
01/29/2013 10:25:00*4.1957*4.1965*4.1967*4.1957
01/29/2013 10:30:00*4.1965*4.1975*4.19792*4.1964
01/29/2013 10:35:00*4.1975*4.1988*4.19941*4.197
01/29/2013 10:40:00*4.1988*4.19818*4.1993*4.1981
01/29/2013 10:45:00*4.19818*4.19853*4.19862*4.19768
01/29/2013 10:50:00*4.19853*4.19695*4.19864*4.1966
01/29/2013 10:55:00*4.19695*4.1965*4.19765*4.1962
01/29/2013 11:00:00*4.1965*4.1937*4.19699*4.19315
01/29/2013 11:05:00*4.1937*4.1931*4.1954*4.1931
01/29/2013 11:10:00*4.1931*4.1936*4.1936*4.193
01/29/2013 11:15:00*4.1936*4.1924*4.1937*4.19239
01/29/2013 11:20:00*4.1924*4.19235*4.1927*4.1905
01/29/2013 11:25:00*4.19235*4.1908*4.19235*4.1908
01/29/2013 11:30:00*4.1908*4.1886*4.19217*4.1863
01/29/2013 11:35:00*4.1886*4.1907*4.19107*4.1886
01/29/2013 11:40:00*4.1907*4.18834*4.19176*4.1882
01/29/2013 11:45:00*4.18834*4.1853*4.1885*4.1849
01/29/2013 11:50:00*4.1853*4.1854*4.18631*4.1846
01/29/2013 11:55:00*4.1854*4.1845*4.186*4.1836
01/29/2013 12:00:00*4.1845*4.1838*4.18636*4.1834
01/29/2013 12:05:00*4.1838*4.1835*4.1839*4.1815
01/29/2013 12:10:00*4.1835*4.1835*4.1842*4.1835
01/29/2013 12:15:00*4.1835*4.1837*4.1838*4.1835
01/29/2013 12:20:00*4.1837*4.1839*4.1859*4.1835
01/29/2013 12:25:00*4.1839*4.1844*4.1858*4.1839
01/29/2013 12:30:00*4.1844*4.1845*4.1855*4.1844
01/29/2013 12:35:00*4.1845*4.1854*4.1867*4.1844
01/29/2013 12:40:00*4.1854*4.1861*4.1861*4.1852
01/29/2013 12:45:00*4.1861*4.1861*4.1861*4.1859
01/29/2013 12:50:00*4.1861*4.1861*4.1861*4.1861
01/29/2013 12:55:00*4.1861*4.1861*4.1862*4.186
01/29/2013 13:00:00*4.1861*4.1846*4.1862*4.1846
01/29/2013 13:05:00*4.1846*4.1846*4.1846*4.1846
01/29/2013 13:10:00*4.1846*4.1848*4.1848*4.1834
01/29/2013 13:15:00*4.1848*4.186*4.186*4.1848
01/29/2013 13:20:00*4.186*4.1851*4.186*4.1851
01/29/2013 13:25:00*4.1851*4.1853*4.1853*4.1848
01/29/2013 13:30:00*4.1853*4.1851*4.1856*4.1851
01/29/2013 13:35:00*4.1851*4.18596*4.1861*4.1851
01/29/2013 13:40:00*4.18596*4.18654*4.1867*4.18588
01/29/2013 13:45:00*4.18654*4.1861*4.1868*4.1861
01/29/2013 13:50:00*4.1861*4.1863*4.1863*4.186
01/29/2013 13:55:00*4.1863*4.1864*4.1867*4.1861
01/29/2013 14:00:00*4.1864*4.1861*4.1864*4.186
01/29/2013 14:05:00*4.1861*4.1863*4.1863*4.186
01/29/2013 14:10:00*4.1863*4.1863*4.1864*4.1861
01/29/2013 14:15:00*4.1863*4.1865*4.1867*4.1863
01/29/2013 14:20:00*4.1865*4.18699*4.18699*4.1863
01/29/2013 14:25:00*4.18699*4.1865*4.18789*4.1863
01/29/2013 14:30:00*4.1865*4.1864*4.18755*4.1861
01/29/2013 14:35:00*4.1864*4.1859*4.18652*4.1859
01/29/2013 14:40:00*4.1859*4.1859*4.1861*4.1858
01/29/2013 14:45:00*4.1859*4.1858*4.1859*4.1858
01/29/2013 14:50:00*4.1858*4.1861*4.1861*4.1858
01/29/2013 14:55:00*4.1861*4.1859*4.1862*4.1858
01/29/2013 15:00:00*4.1859*4.1863*4.187*4.1859
01/29/2013 15:05:00*4.1863*4.18622*4.18749*4.1861
01/29/2013 15:10:00*4.18622*4.1861*4.1863*4.186
01/29/2013 15:15:00*4.1861*4.1852*4.18688*4.1852
01/29/2013 15:20:00*4.1852*4.1852*4.18597*4.1851
01/29/2013 15:25:00*4.1852*4.1852*4.1852*4.1851
01/29/2013 15:30:00*4.1852*4.1852*4.1852*4.1852
01/29/2013 15:35:00*4.1852*4.1861*4.1866*4.1851
01/29/2013 15:40:00*4.1861*4.1863*4.1863*4.1861
01/29/2013 15:45:00*4.1863*4.1864*4.1864*4.1863
01/29/2013 15:50:00*4.1864*4.1863*4.1864*4.1861
01/29/2013 15:55:00*4.1863*4.1861*4.1864*4.1861
01/29/2013 16:00:00*4.1861*4.1861*4.1863*4.1861
01/29/2013 16:05:00*4.1861*4.1861*4.1861*4.1861
01/29/2013 16:10:00*4.1861*4.1861*4.1861*4.1859
01/29/2013 16:15:00*4.1861*4.1859*4.1861*4.1858
01/29/2013 16:20:00*4.1859*4.18558*4.1859*4.1854
01/29/2013 16:25:00*4.18558*4.18593*4.18593*4.1854
01/29/2013 16:30:00*4.18593*4.1854*4.18593*4.1851
01/29/2013 16:35:00*4.1854*4.18498*4.18593*4.1847
01/29/2013 16:40:00*4.18498*4.1849*4.18498*4.1848
01/29/2013 16:45:00*4.1849*4.1863*4.1863*4.1849
01/29/2013 16:50:00*4.1863*4.18549*4.1863*4.18424
01/29/2013 16:55:00*4.18549*4.1843*4.18578*4.18419
01/29/2013 17:00:00*4.1843*4.1822*4.18603*4.1822
