01/27/2013 17:05:00*4.1685*4.1685*4.1685*4.1685
01/27/2013 17:10:00*4.1685*4.1685*4.1685*4.1685
01/27/2013 17:15:00*4.1685*4.1685*4.1685*4.1685
01/27/2013 17:20:00*4.1685*4.1685*4.1685*4.1685
01/27/2013 17:25:00*4.1685*4.1687*4.1687*4.1685
01/27/2013 17:30:00*4.1687*4.1686*4.1688*4.1686
01/27/2013 17:35:00*4.1686*4.1681*4.1686*4.1679
01/27/2013 17:40:00*4.1681*4.1686*4.1687*4.1681
01/27/2013 17:45:00*4.1686*4.1687*4.1687*4.1685
01/27/2013 17:50:00*4.1687*4.1688*4.1689*4.1687
01/27/2013 17:55:00*4.1688*4.1688*4.1689*4.1685
01/27/2013 18:00:00*4.1688*4.1686*4.169*4.1686
01/27/2013 18:05:00*4.1686*4.1686*4.1686*4.1686
01/27/2013 18:10:00*4.1686*4.1686*4.1686*4.1686
01/27/2013 18:15:00*4.1686*4.1686*4.1686*4.1686
01/27/2013 18:20:00*4.1686*4.1686*4.1686*4.1686
01/27/2013 18:25:00*4.1686*4.1686*4.1686*4.1686
01/27/2013 18:30:00*4.1686*4.1686*4.1686*4.1686
01/27/2013 18:35:00*4.1686*4.1686*4.1686*4.1686
01/27/2013 18:40:00*4.1686*4.1686*4.1686*4.1686
01/27/2013 18:45:00*4.1686*4.1686*4.1686*4.1686
01/27/2013 18:50:00*4.1686*4.1686*4.1686*4.1686
01/27/2013 18:55:00*4.1686*4.1686*4.1686*4.1686
01/27/2013 19:00:00*4.1686*4.1686*4.1686*4.1686
01/27/2013 19:05:00*4.1686*4.1686*4.1686*4.1686
01/27/2013 19:10:00*4.1686*4.1677*4.1686*4.1677
01/27/2013 19:15:00*4.1677*4.16733*4.1677*4.16725
01/27/2013 19:20:00*4.16733*4.1673*4.16733*4.16725
01/27/2013 19:25:00*4.1673*4.16725*4.1675*4.16725
01/27/2013 19:30:00*4.16725*4.16727*4.16733*4.16725
01/27/2013 19:35:00*4.16727*4.1673*4.1673*4.16727
01/27/2013 19:40:00*4.1673*4.1673*4.1673*4.1673
01/27/2013 19:45:00*4.1673*4.1674*4.1674*4.1672
01/27/2013 19:50:00*4.1674*4.1674*4.1676*4.1672
01/27/2013 19:55:00*4.1674*4.1674*4.1674*4.1672
01/27/2013 20:00:00*4.1674*4.1674*4.1675*4.1672
01/27/2013 20:05:00*4.1674*4.1674*4.1675*4.1672
01/27/2013 20:10:00*4.1674*4.1674*4.1674*4.1672
01/27/2013 20:15:00*4.1674*4.1669*4.1675*4.1669
01/27/2013 20:20:00*4.1669*4.1666*4.1669*4.1666
01/27/2013 20:25:00*4.1666*4.1671*4.1671*4.1666
01/27/2013 20:30:00*4.1671*4.1671*4.1671*4.1666
01/27/2013 20:35:00*4.1671*4.16689*4.1672*4.1668
01/27/2013 20:40:00*4.16689*4.1671*4.1671*4.1668
01/27/2013 20:45:00*4.1671*4.16685*4.1671*4.16685
01/27/2013 20:50:00*4.16685*4.1669*4.1671*4.16685
01/27/2013 20:55:00*4.1669*4.16691*4.1671*4.1666
01/27/2013 21:00:00*4.16691*4.1668*4.1671*4.1668
01/27/2013 21:05:00*4.1668*4.1668*4.1668*4.1668
01/27/2013 21:10:00*4.1668*4.1668*4.1668*4.1668
01/27/2013 21:15:00*4.1668*4.1666*4.1668*4.1666
01/27/2013 21:20:00*4.1666*4.1666*4.1666*4.1666
01/27/2013 21:25:00*4.1666*4.1666*4.1666*4.1666
01/27/2013 21:30:00*4.1666*4.1666*4.1666*4.1666
01/27/2013 21:35:00*4.1666*4.1671*4.1671*4.1666
01/27/2013 21:40:00*4.1671*4.16688*4.1671*4.16688
01/27/2013 21:45:00*4.16688*4.1666*4.16688*4.1666
01/27/2013 21:50:00*4.1666*4.16692*4.1672*4.1666
01/27/2013 21:55:00*4.16692*4.16692*4.16692*4.16692
01/27/2013 22:00:00*4.16692*4.16692*4.16692*4.16692
01/27/2013 22:05:00*4.16692*4.1666*4.16692*4.1666
01/27/2013 22:10:00*4.1666*4.1666*4.1666*4.1666
01/27/2013 22:15:00*4.1666*4.1666*4.1666*4.1666
01/27/2013 22:20:00*4.1666*4.1666*4.1666*4.1666
01/27/2013 22:25:00*4.1666*4.1666*4.1666*4.1666
01/27/2013 22:30:00*4.1666*4.1666*4.1666*4.1666
01/27/2013 22:35:00*4.1666*4.1666*4.1666*4.1666
01/27/2013 22:40:00*4.1666*4.1666*4.1666*4.1666
01/27/2013 22:45:00*4.1666*4.1666*4.1666*4.1666
01/27/2013 22:50:00*4.1666*4.1666*4.1666*4.1666
01/27/2013 22:55:00*4.1666*4.1666*4.1666*4.1666
01/27/2013 23:00:00*4.1666*4.1666*4.1669*4.1666
01/27/2013 23:05:00*4.1666*4.1666*4.1669*4.1666
01/27/2013 23:10:00*4.1666*4.1669*4.1671*4.1666
01/27/2013 23:15:00*4.1669*4.16684*4.1673*4.16682
01/27/2013 23:20:00*4.16684*4.1673*4.1673*4.16684
01/27/2013 23:25:00*4.1673*4.167*4.1673*4.16684
01/27/2013 23:30:00*4.167*4.1673*4.1673*4.16684
01/27/2013 23:35:00*4.1673*4.1673*4.1673*4.1673
01/27/2013 23:40:00*4.1673*4.1673*4.1673*4.1673
01/27/2013 23:45:00*4.1673*4.1673*4.1673*4.1673
01/27/2013 23:50:00*4.1673*4.1671*4.1673*4.16684
01/27/2013 23:55:00*4.1671*4.1671*4.1674*4.16685
01/28/2013 00:00:00*4.1671*4.1669*4.1674*4.16685
01/28/2013 00:05:00*4.1669*4.1669*4.1674*4.16685
01/28/2013 00:10:00*4.1669*4.16688*4.1673*4.16685
01/28/2013 00:15:00*4.16688*4.1669*4.1669*4.1667
01/28/2013 00:20:00*4.1669*4.1669*4.1675*4.1667
01/28/2013 00:25:00*4.1669*4.1671*4.1674*4.1667
01/28/2013 00:30:00*4.1671*4.1674*4.1674*4.16685
01/28/2013 00:35:00*4.1674*4.1669*4.1674*4.16685
01/28/2013 00:40:00*4.1669*4.1671*4.1674*4.16685
01/28/2013 00:45:00*4.1671*4.16706*4.1673*4.1669
01/28/2013 00:50:00*4.16706*4.16706*4.1673*4.16698
01/28/2013 00:55:00*4.16706*4.1672*4.1673*4.16702
01/28/2013 01:00:00*4.1672*4.1674*4.1674*4.16702
01/28/2013 01:05:00*4.1674*4.17111*4.17111*4.16701
01/28/2013 01:10:00*4.17111*4.1678*4.17117*4.1675
01/28/2013 01:15:00*4.1678*4.1674*4.1678*4.1672
01/28/2013 01:20:00*4.1674*4.1675*4.1675*4.1673
01/28/2013 01:25:00*4.1675*4.1675*4.1677*4.1675
01/28/2013 01:30:00*4.1675*4.1677*4.1678*4.1675
01/28/2013 01:35:00*4.1677*4.1685*4.1689*4.1677
01/28/2013 01:40:00*4.1685*4.1684*4.17041*4.1684
01/28/2013 01:45:00*4.1684*4.1684*4.1687*4.1683
01/28/2013 01:50:00*4.1684*4.1686*4.1686*4.1683
01/28/2013 01:55:00*4.1686*4.1684*4.1687*4.1683
01/28/2013 02:00:00*4.1684*4.1684*4.1686*4.1683
01/28/2013 02:05:00*4.1684*4.1678*4.1697*4.1675
01/28/2013 02:10:00*4.1678*4.1729*4.1729*4.1678
01/28/2013 02:15:00*4.1729*4.1755*4.1755*4.1728
01/28/2013 02:20:00*4.1755*4.1751*4.1758*4.1751
01/28/2013 02:25:00*4.1751*4.1759*4.1761*4.1751
01/28/2013 02:30:00*4.1759*4.1757*4.1759*4.1752
01/28/2013 02:35:00*4.1757*4.1801*4.1805*4.1756
01/28/2013 02:40:00*4.1801*4.1772*4.1808*4.1762
01/28/2013 02:45:00*4.1772*4.1769*4.1775*4.1765
01/28/2013 02:50:00*4.1769*4.176*4.177*4.17574
01/28/2013 02:55:00*4.176*4.1799*4.1801*4.176
01/28/2013 03:00:00*4.1799*4.18*4.1803*4.179
01/28/2013 03:05:00*4.18*4.1791*4.1809*4.1789
01/28/2013 03:10:00*4.1791*4.1796*4.1806*4.17777
01/28/2013 03:15:00*4.1796*4.1819*4.1826*4.1795
01/28/2013 03:20:00*4.1819*4.1816*4.18402*4.1815
01/28/2013 03:25:00*4.1816*4.1815*4.1822*4.1814
01/28/2013 03:30:00*4.1815*4.1826*4.1828*4.181
01/28/2013 03:35:00*4.1826*4.1828*4.1829*4.1817
01/28/2013 03:40:00*4.1828*4.1829*4.1831*4.1825
01/28/2013 03:45:00*4.1829*4.182*4.1831*4.1817
01/28/2013 03:50:00*4.182*4.1836*4.1836*4.182
01/28/2013 03:55:00*4.1836*4.1853*4.1861*4.1836
01/28/2013 04:00:00*4.1853*4.1846*4.1858*4.1841
01/28/2013 04:05:00*4.1846*4.1842*4.1861*4.1835
01/28/2013 04:10:00*4.1842*4.18433*4.18488*4.1836
01/28/2013 04:15:00*4.18433*4.1843*4.18433*4.18366
01/28/2013 04:20:00*4.1843*4.1832*4.1844*4.1832
01/28/2013 04:25:00*4.1832*4.1784*4.1832*4.1783
01/28/2013 04:30:00*4.1784*4.176*4.1788*4.1753
01/28/2013 04:35:00*4.176*4.1781*4.1789*4.1759
01/28/2013 04:40:00*4.1781*4.1768*4.1781*4.1767
01/28/2013 04:45:00*4.1768*4.1772*4.1775*4.17678
01/28/2013 04:50:00*4.1772*4.1778*4.1782*4.1771
01/28/2013 04:55:00*4.1778*4.17805*4.17845*4.1776
01/28/2013 05:00:00*4.17805*4.1805*4.18137*4.178
01/28/2013 05:05:00*4.1805*4.18013*4.18076*4.1801
01/28/2013 05:10:00*4.18013*4.1799*4.1802*4.1797
01/28/2013 05:15:00*4.1799*4.1794*4.1799*4.1793
01/28/2013 05:20:00*4.1794*4.1802*4.1803*4.1794
01/28/2013 05:25:00*4.1802*4.1799*4.1802*4.1793
01/28/2013 05:30:00*4.1799*4.18068*4.1809*4.1792
01/28/2013 05:35:00*4.18068*4.1808*4.1809*4.1804
01/28/2013 05:40:00*4.1808*4.1807*4.1809*4.1803
01/28/2013 05:45:00*4.1807*4.1806*4.1816*4.18054
01/28/2013 05:50:00*4.1806*4.1811*4.1812*4.1804
01/28/2013 05:55:00*4.1811*4.1804*4.1811*4.1803
01/28/2013 06:00:00*4.1804*4.1807*4.1815*4.1801
01/28/2013 06:05:00*4.1807*4.18137*4.1816*4.1807
01/28/2013 06:10:00*4.18137*4.18263*4.18263*4.18137
01/28/2013 06:15:00*4.18263*4.182*4.18447*4.1819
01/28/2013 06:20:00*4.182*4.18243*4.18329*4.1819
01/28/2013 06:25:00*4.18243*4.1843*4.1845*4.18243
01/28/2013 06:30:00*4.1843*4.18643*4.18646*4.18357
01/28/2013 06:35:00*4.18643*4.1868*4.18755*4.18534
01/28/2013 06:40:00*4.1868*4.1862*4.1868*4.1844
01/28/2013 06:45:00*4.1862*4.1892*4.1892*4.186
01/28/2013 06:50:00*4.1892*4.1902*4.19064*4.1892
01/28/2013 06:55:00*4.1902*4.19197*4.19197*4.19009
01/28/2013 07:00:00*4.19197*4.2*4.2019*4.19192
01/28/2013 07:05:00*4.2*4.2028*4.2028*4.1997
01/28/2013 07:10:00*4.2028*4.1995*4.2042*4.1989
01/28/2013 07:15:00*4.1995*4.1958*4.1995*4.1958
01/28/2013 07:20:00*4.1958*4.2*4.2002*4.19546
01/28/2013 07:25:00*4.2*4.1974*4.2009*4.1972
01/28/2013 07:30:00*4.1974*4.1952*4.1974*4.1935
01/28/2013 07:35:00*4.1952*4.1968*4.1971*4.19516
01/28/2013 07:40:00*4.1968*4.19695*4.19889*4.1963
01/28/2013 07:45:00*4.19695*4.1949*4.197*4.19469
01/28/2013 07:50:00*4.1949*4.19621*4.19621*4.194
01/28/2013 07:55:00*4.19621*4.1961*4.19646*4.19592
01/28/2013 08:00:00*4.1961*4.1955*4.1962*4.19502
01/28/2013 08:05:00*4.1955*4.1951*4.19603*4.195
01/28/2013 08:10:00*4.1951*4.199*4.1991*4.19468
01/28/2013 08:15:00*4.199*4.1985*4.199*4.1984
01/28/2013 08:20:00*4.1985*4.19762*4.1986*4.19762
01/28/2013 08:25:00*4.19762*4.1961*4.1978*4.1956
01/28/2013 08:30:00*4.1961*4.199*4.1999*4.1961
01/28/2013 08:35:00*4.199*4.1962*4.20005*4.1962
01/28/2013 08:40:00*4.1962*4.1959*4.1982*4.19574
01/28/2013 08:45:00*4.1959*4.1961*4.1968*4.195
01/28/2013 08:50:00*4.1961*4.1979*4.198*4.19605
01/28/2013 08:55:00*4.1979*4.1983*4.1986*4.1976
01/28/2013 09:00:00*4.1983*4.1998*4.2001*4.1983
01/28/2013 09:05:00*4.1998*4.1992*4.20005*4.1989
01/28/2013 09:10:00*4.1992*4.1973*4.1994*4.1963
01/28/2013 09:15:00*4.1973*4.1982*4.1984*4.1968
01/28/2013 09:20:00*4.1982*4.20097*4.20097*4.1979
01/28/2013 09:25:00*4.20097*4.20089*4.2015*4.1996
01/28/2013 09:30:00*4.20089*4.2029*4.2033*4.20089
01/28/2013 09:35:00*4.2029*4.2033*4.2038*4.202
01/28/2013 09:40:00*4.2033*4.2042*4.20487*4.2028
01/28/2013 09:45:00*4.2042*4.2028*4.2044*4.2027
01/28/2013 09:50:00*4.2028*4.20233*4.2032*4.2023
01/28/2013 09:55:00*4.20233*4.2027*4.2036*4.20183
01/28/2013 10:00:00*4.2027*4.2028*4.2032*4.2018
01/28/2013 10:05:00*4.2028*4.2044*4.20562*4.2023
01/28/2013 10:10:00*4.2044*4.2043*4.2051*4.2038
01/28/2013 10:15:00*4.2043*4.2053*4.2056*4.2032
01/28/2013 10:20:00*4.2053*4.2072*4.2083*4.2051
01/28/2013 10:25:00*4.2072*4.20632*4.2076*4.2063
01/28/2013 10:30:00*4.20632*4.20546*4.2068*4.20517
01/28/2013 10:35:00*4.20546*4.2046*4.20546*4.2039
01/28/2013 10:40:00*4.2046*4.2016*4.2046*4.2011
01/28/2013 10:45:00*4.2016*4.2015*4.2027*4.2013
01/28/2013 10:50:00*4.2015*4.199*4.20164*4.1988
01/28/2013 10:55:00*4.199*4.1995*4.2001*4.199
01/28/2013 11:00:00*4.1995*4.19803*4.1998*4.19803
01/28/2013 11:05:00*4.19803*4.1988*4.1991*4.1975
01/28/2013 11:10:00*4.1988*4.2002*4.20157*4.1988
01/28/2013 11:15:00*4.2002*4.1994*4.2011*4.1993
01/28/2013 11:20:00*4.1994*4.1997*4.2005*4.1993
01/28/2013 11:25:00*4.1997*4.1999*4.20051*4.1994
01/28/2013 11:30:00*4.1999*4.1996*4.2001*4.1995
01/28/2013 11:35:00*4.1996*4.203*4.203*4.199
01/28/2013 11:40:00*4.203*4.2039*4.20526*4.2022
01/28/2013 11:45:00*4.2039*4.2014*4.204*4.2014
01/28/2013 11:50:00*4.2014*4.2*4.2014*4.19956
01/28/2013 11:55:00*4.2*4.2002*4.2004*4.1997
01/28/2013 12:00:00*4.2002*4.1986*4.2004*4.1985
01/28/2013 12:05:00*4.1986*4.1987*4.1993*4.1979
01/28/2013 12:10:00*4.1987*4.19884*4.1997*4.19848
01/28/2013 12:15:00*4.19884*4.19844*4.19884*4.1982
01/28/2013 12:20:00*4.19844*4.1984*4.1989*4.19839
01/28/2013 12:25:00*4.1984*4.1985*4.1989*4.1984
01/28/2013 12:30:00*4.1985*4.1993*4.1994*4.198
01/28/2013 12:35:00*4.1993*4.1993*4.1996*4.1988
01/28/2013 12:40:00*4.1993*4.1992*4.1994*4.1989
01/28/2013 12:45:00*4.1992*4.1983*4.1992*4.1982
01/28/2013 12:50:00*4.1983*4.198*4.1986*4.1959
01/28/2013 12:55:00*4.198*4.1968*4.1984*4.1958
01/28/2013 13:00:00*4.1968*4.19723*4.19723*4.1958
01/28/2013 13:05:00*4.19723*4.1975*4.1975*4.19719
01/28/2013 13:10:00*4.1975*4.1973*4.1977*4.1971
01/28/2013 13:15:00*4.1973*4.1954*4.1976*4.1954
01/28/2013 13:20:00*4.1954*4.1961*4.1961*4.19508
01/28/2013 13:25:00*4.1961*4.196*4.1964*4.1952
01/28/2013 13:30:00*4.196*4.19719*4.19719*4.196
01/28/2013 13:35:00*4.19719*4.19611*4.19719*4.1959
01/28/2013 13:40:00*4.19611*4.1966*4.1968*4.19611
01/28/2013 13:45:00*4.1966*4.1973*4.19863*4.1966
01/28/2013 13:50:00*4.1973*4.199*4.20078*4.1965
01/28/2013 13:55:00*4.199*4.1987*4.199*4.1978
01/28/2013 14:00:00*4.1987*4.1982*4.1987*4.1975
01/28/2013 14:05:00*4.1982*4.1969*4.1985*4.1969
01/28/2013 14:10:00*4.1969*4.1979*4.1979*4.1959
01/28/2013 14:15:00*4.1979*4.198*4.20004*4.19787
01/28/2013 14:20:00*4.198*4.1982*4.1982*4.19661
01/28/2013 14:25:00*4.1982*4.1984*4.199*4.197
01/28/2013 14:30:00*4.1984*4.1972*4.1989*4.1964
01/28/2013 14:35:00*4.1972*4.196*4.19797*4.1957
01/28/2013 14:40:00*4.196*4.1953*4.196*4.1952
01/28/2013 14:45:00*4.1953*4.1952*4.1953*4.1952
01/28/2013 14:50:00*4.1952*4.19797*4.20042*4.1952
01/28/2013 14:55:00*4.19797*4.1955*4.19937*4.19538
01/28/2013 15:00:00*4.1955*4.1956*4.1957*4.1955
01/28/2013 15:05:00*4.1956*4.1956*4.19593*4.1956
01/28/2013 15:10:00*4.1956*4.19958*4.20072*4.1956
01/28/2013 15:15:00*4.19958*4.19912*4.19958*4.1987
01/28/2013 15:20:00*4.19912*4.1989*4.19912*4.1989
01/28/2013 15:25:00*4.1989*4.1951*4.199*4.1951
01/28/2013 15:30:00*4.1951*4.19756*4.19896*4.1951
01/28/2013 15:35:00*4.19756*4.1975*4.19769*4.1975
01/28/2013 15:40:00*4.1975*4.1972*4.1975*4.1972
01/28/2013 15:45:00*4.1972*4.19743*4.19805*4.1957
01/28/2013 15:50:00*4.19743*4.19662*4.19743*4.19539
01/28/2013 15:55:00*4.19662*4.1964*4.19662*4.1964
01/28/2013 16:00:00*4.1964*4.1976*4.19794*4.1964
01/28/2013 16:05:00*4.1976*4.1958*4.1976*4.1956
01/28/2013 16:10:00*4.1958*4.1966*4.19905*4.1958
01/28/2013 16:15:00*4.1966*4.19783*4.19839*4.1965
01/28/2013 16:20:00*4.19783*4.1976*4.19783*4.1976
01/28/2013 16:25:00*4.1976*4.1977*4.19833*4.1975
01/28/2013 16:30:00*4.1977*4.1978*4.1978*4.1974
01/28/2013 16:35:00*4.1978*4.19757*4.1978*4.1959
01/28/2013 16:40:00*4.19757*4.19757*4.19757*4.196
01/28/2013 16:45:00*4.19757*4.19743*4.19797*4.19678
01/28/2013 16:50:00*4.19743*4.197*4.19743*4.1964
01/28/2013 16:55:00*4.197*4.19717*4.19717*4.197
01/28/2013 17:00:00*4.19717*4.1961*4.19717*4.1961
