01/24/2013 17:05:00*4.1858*4.1859*4.1859*4.1856
01/24/2013 17:10:00*4.1859*4.1859*4.1859*4.1859
01/24/2013 17:15:00*4.1859*4.1859*4.1859*4.1859
01/24/2013 17:20:00*4.1859*4.1859*4.1859*4.1859
01/24/2013 17:25:00*4.1859*4.1859*4.1859*4.1859
01/24/2013 17:30:00*4.1859*4.1859*4.1859*4.1859
01/24/2013 17:35:00*4.1859*4.1858*4.1859*4.18513
01/24/2013 17:40:00*4.1858*4.1857*4.1858*4.18518
01/24/2013 17:45:00*4.1857*4.1858*4.1858*4.18517
01/24/2013 17:50:00*4.1858*4.1856*4.1858*4.18517
01/24/2013 17:55:00*4.1856*4.1856*4.1856*4.18511
01/24/2013 18:00:00*4.1856*4.1856*4.1856*4.18511
01/24/2013 18:05:00*4.1856*4.18511*4.1856*4.18511
01/24/2013 18:10:00*4.18511*4.18511*4.18511*4.18511
01/24/2013 18:15:00*4.18511*4.18511*4.18511*4.18511
01/24/2013 18:20:00*4.18511*4.18511*4.18511*4.18511
01/24/2013 18:25:00*4.18511*4.18511*4.18511*4.18511
01/24/2013 18:30:00*4.18511*4.18511*4.18511*4.18511
01/24/2013 18:35:00*4.18511*4.1856*4.1859*4.18486
01/24/2013 18:40:00*4.1856*4.18488*4.1858*4.18446
01/24/2013 18:45:00*4.18488*4.18446*4.1859*4.18446
01/24/2013 18:50:00*4.18446*4.18446*4.18446*4.18446
01/24/2013 18:55:00*4.18446*4.1859*4.1859*4.18446
01/24/2013 19:00:00*4.1859*4.1856*4.186*4.1856
01/24/2013 19:05:00*4.1856*4.1854*4.1859*4.1854
01/24/2013 19:10:00*4.1854*4.1854*4.1854*4.1854
01/24/2013 19:15:00*4.1854*4.1854*4.1854*4.1854
01/24/2013 19:20:00*4.1854*4.1854*4.1854*4.1854
01/24/2013 19:25:00*4.1854*4.1852*4.1857*4.1845
01/24/2013 19:30:00*4.1852*4.1859*4.186*4.1851
01/24/2013 19:35:00*4.1859*4.1854*4.186*4.1852
01/24/2013 19:40:00*4.1854*4.1857*4.1862*4.1851
01/24/2013 19:45:00*4.1857*4.1854*4.1857*4.1847
01/24/2013 19:50:00*4.1854*4.1854*4.1854*4.1854
01/24/2013 19:55:00*4.1854*4.18514*4.1858*4.18514
01/24/2013 20:00:00*4.18514*4.18473*4.1856*4.18472
01/24/2013 20:05:00*4.18473*4.1852*4.1852*4.18473
01/24/2013 20:10:00*4.1852*4.1852*4.1858*4.18474
01/24/2013 20:15:00*4.1852*4.1852*4.1852*4.1852
01/24/2013 20:20:00*4.1852*4.1852*4.1852*4.1852
01/24/2013 20:25:00*4.1852*4.1852*4.1852*4.1852
01/24/2013 20:30:00*4.1852*4.1852*4.1852*4.1852
01/24/2013 20:35:00*4.1852*4.1852*4.1852*4.1852
01/24/2013 20:40:00*4.1852*4.1852*4.1852*4.1852
01/24/2013 20:45:00*4.1852*4.1851*4.1858*4.1848
01/24/2013 20:50:00*4.1851*4.1852*4.1852*4.1849
01/24/2013 20:55:00*4.1852*4.1852*4.1856*4.1851
01/24/2013 21:00:00*4.1852*4.1857*4.186*4.1852
01/24/2013 21:05:00*4.1857*4.1857*4.1857*4.1857
01/24/2013 21:10:00*4.1857*4.1864*4.1864*4.1857
01/24/2013 21:15:00*4.1864*4.1863*4.1864*4.1863
01/24/2013 21:20:00*4.1863*4.1861*4.1864*4.1861
01/24/2013 21:25:00*4.1861*4.1857*4.1862*4.1857
01/24/2013 21:30:00*4.1857*4.1857*4.1857*4.1857
01/24/2013 21:35:00*4.1857*4.1857*4.1857*4.1857
01/24/2013 21:40:00*4.1857*4.1852*4.186*4.1849
01/24/2013 21:45:00*4.1852*4.1854*4.1862*4.1851
01/24/2013 21:50:00*4.1854*4.1857*4.1862*4.1853
01/24/2013 21:55:00*4.1857*4.1852*4.1857*4.1852
01/24/2013 22:00:00*4.1852*4.1862*4.1863*4.1851
01/24/2013 22:05:00*4.1862*4.1858*4.1864*4.1856
01/24/2013 22:10:00*4.1858*4.1859*4.186*4.1857
01/24/2013 22:15:00*4.1859*4.1857*4.1859*4.1857
01/24/2013 22:20:00*4.1857*4.1852*4.186*4.18474
01/24/2013 22:25:00*4.1852*4.1852*4.1854*4.1852
01/24/2013 22:30:00*4.1852*4.1854*4.1854*4.1852
01/24/2013 22:35:00*4.1854*4.1852*4.1854*4.1852
01/24/2013 22:40:00*4.1852*4.1855*4.186*4.1851
01/24/2013 22:45:00*4.1855*4.1857*4.1858*4.1854
01/24/2013 22:50:00*4.1857*4.1857*4.1858*4.1857
01/24/2013 22:55:00*4.1857*4.186*4.186*4.1857
01/24/2013 23:00:00*4.186*4.1858*4.186*4.1858
01/24/2013 23:05:00*4.1858*4.1858*4.186*4.1858
01/24/2013 23:10:00*4.1858*4.1858*4.186*4.1858
01/24/2013 23:15:00*4.1858*4.1857*4.186*4.1855
01/24/2013 23:20:00*4.1857*4.1858*4.1858*4.1857
01/24/2013 23:25:00*4.1858*4.1858*4.1858*4.1857
01/24/2013 23:30:00*4.1858*4.1859*4.1859*4.1854
01/24/2013 23:35:00*4.1859*4.1854*4.186*4.18486
01/24/2013 23:40:00*4.1854*4.1851*4.1854*4.1849
01/24/2013 23:45:00*4.1851*4.1851*4.1851*4.1849
01/24/2013 23:50:00*4.1851*4.1849*4.1851*4.1849
01/24/2013 23:55:00*4.1849*4.1849*4.1849*4.1849
01/25/2013 00:00:00*4.1849*4.1849*4.1849*4.1849
01/25/2013 00:05:00*4.1849*4.18516*4.1856*4.18489
01/25/2013 00:10:00*4.18516*4.1855*4.1856*4.1849
01/25/2013 00:15:00*4.1855*4.1851*4.1857*4.1849
01/25/2013 00:20:00*4.1851*4.1855*4.1855*4.1851
01/25/2013 00:25:00*4.1855*4.1855*4.1855*4.1854
01/25/2013 00:30:00*4.1855*4.1854*4.1855*4.1854
01/25/2013 00:35:00*4.1854*4.1854*4.1857*4.1853
01/25/2013 00:40:00*4.1854*4.1856*4.1857*4.18495
01/25/2013 00:45:00*4.1856*4.1859*4.1859*4.1851
01/25/2013 00:50:00*4.1859*4.1859*4.186*4.1851
01/25/2013 00:55:00*4.1859*4.1854*4.1859*4.18494
01/25/2013 01:00:00*4.1854*4.1855*4.1856*4.18519
01/25/2013 01:05:00*4.1855*4.1856*4.1856*4.18491
01/25/2013 01:10:00*4.1856*4.18492*4.1858*4.18491
01/25/2013 01:15:00*4.18492*4.1856*4.1857*4.18491
01/25/2013 01:20:00*4.1856*4.1856*4.1857*4.18496
01/25/2013 01:25:00*4.1856*4.1851*4.1858*4.1849
01/25/2013 01:30:00*4.1851*4.1854*4.1859*4.1851
01/25/2013 01:35:00*4.1854*4.1859*4.1868*4.1854
01/25/2013 01:40:00*4.1859*4.1854*4.1861*4.18509
01/25/2013 01:45:00*4.1854*4.18517*4.1856*4.18517
01/25/2013 01:50:00*4.18517*4.18647*4.18666*4.18511
01/25/2013 01:55:00*4.18647*4.186*4.18662*4.1857
01/25/2013 02:00:00*4.186*4.184*4.1861*4.1839
01/25/2013 02:05:00*4.184*4.1832*4.1858*4.18215
01/25/2013 02:10:00*4.1832*4.1843*4.1851*4.1825
01/25/2013 02:15:00*4.1843*4.1839*4.1857*4.1834
01/25/2013 02:20:00*4.1839*4.1826*4.1839*4.1825
01/25/2013 02:25:00*4.1826*4.1826*4.1836*4.1809
01/25/2013 02:30:00*4.1826*4.1834*4.1834*4.1826
01/25/2013 02:35:00*4.1834*4.1827*4.1834*4.1826
01/25/2013 02:40:00*4.1827*4.1833*4.1835*4.1826
01/25/2013 02:45:00*4.1833*4.1825*4.1835*4.1824
01/25/2013 02:50:00*4.1825*4.1822*4.1831*4.1821
01/25/2013 02:55:00*4.1822*4.1827*4.1829*4.1821
01/25/2013 03:00:00*4.1827*4.1827*4.1851*4.1824
01/25/2013 03:05:00*4.1827*4.1831*4.1833*4.1826
01/25/2013 03:10:00*4.1831*4.1826*4.1838*4.1826
01/25/2013 03:15:00*4.1826*4.1817*4.1828*4.1812
01/25/2013 03:20:00*4.1817*4.181*4.182*4.1806
01/25/2013 03:25:00*4.181*4.1809*4.1813*4.1806
01/25/2013 03:30:00*4.1809*4.1819*4.1819*4.1797
01/25/2013 03:35:00*4.1819*4.1812*4.1823*4.1809
01/25/2013 03:40:00*4.1812*4.18106*4.1814*4.18094
01/25/2013 03:45:00*4.18106*4.1813*4.182*4.18106
01/25/2013 03:50:00*4.1813*4.1801*4.18152*4.17965
01/25/2013 03:55:00*4.1801*4.1828*4.1828*4.1801
01/25/2013 04:00:00*4.1828*4.1827*4.1862*4.1827
01/25/2013 04:05:00*4.1827*4.1815*4.1836*4.1803
01/25/2013 04:10:00*4.1815*4.1798*4.1815*4.1794
01/25/2013 04:15:00*4.1798*4.1798*4.1804*4.179
01/25/2013 04:20:00*4.1798*4.17861*4.1799*4.17829
01/25/2013 04:25:00*4.17861*4.1806*4.18118*4.17861
01/25/2013 04:30:00*4.1806*4.1814*4.1815*4.18034
01/25/2013 04:35:00*4.1814*4.1821*4.18439*4.1814
01/25/2013 04:40:00*4.1821*4.1855*4.18559*4.1817
01/25/2013 04:45:00*4.1855*4.1889*4.18978*4.1852
01/25/2013 04:50:00*4.1889*4.19083*4.19213*4.1888
01/25/2013 04:55:00*4.19083*4.1899*4.19083*4.1895
01/25/2013 05:00:00*4.1899*4.1893*4.19*4.1891
01/25/2013 05:05:00*4.1893*4.1877*4.18951*4.1874
01/25/2013 05:10:00*4.1877*4.1845*4.1877*4.1844
01/25/2013 05:15:00*4.1845*4.1837*4.1859*4.1835
01/25/2013 05:20:00*4.1837*4.1854*4.1854*4.1837
01/25/2013 05:25:00*4.1854*4.185*4.1854*4.1848
01/25/2013 05:30:00*4.185*4.1835*4.1852*4.1829
01/25/2013 05:35:00*4.1835*4.1834*4.18373*4.1831
01/25/2013 05:40:00*4.1834*4.1835*4.1838*4.1834
01/25/2013 05:45:00*4.1835*4.1839*4.1842*4.1834
01/25/2013 05:50:00*4.1839*4.1816*4.1839*4.1812
01/25/2013 05:55:00*4.1816*4.18239*4.18248*4.1814
01/25/2013 06:00:00*4.18239*4.183*4.18342*4.18228
01/25/2013 06:05:00*4.183*4.1836*4.1838*4.17996
01/25/2013 06:10:00*4.1836*4.1829*4.18464*4.1805
01/25/2013 06:15:00*4.1829*4.1809*4.1832*4.1802
01/25/2013 06:20:00*4.1809*4.17927*4.1816*4.1779
01/25/2013 06:25:00*4.17927*4.1771*4.17927*4.1754
01/25/2013 06:30:00*4.1771*4.17734*4.17734*4.17539
01/25/2013 06:35:00*4.17734*4.1789*4.1793*4.17734
01/25/2013 06:40:00*4.1789*4.1818*4.18258*4.1786
01/25/2013 06:45:00*4.1818*4.1805*4.18208*4.18011
01/25/2013 06:50:00*4.1805*4.17912*4.1811*4.1788
01/25/2013 06:55:00*4.17912*4.17783*4.17982*4.17783
01/25/2013 07:00:00*4.17783*4.17756*4.1779*4.1762
01/25/2013 07:05:00*4.17756*4.17683*4.17807*4.1768
01/25/2013 07:10:00*4.17683*4.1764*4.17702*4.176
01/25/2013 07:15:00*4.1764*4.1769*4.1769*4.1759
01/25/2013 07:20:00*4.1769*4.1786*4.1791*4.1768
01/25/2013 07:25:00*4.1786*4.1769*4.1789*4.1764
01/25/2013 07:30:00*4.1769*4.17827*4.17852*4.1767
01/25/2013 07:35:00*4.17827*4.1768*4.17827*4.1768
01/25/2013 07:40:00*4.1768*4.1761*4.177*4.1761
01/25/2013 07:45:00*4.1761*4.1778*4.1781*4.1759
01/25/2013 07:50:00*4.1778*4.1808*4.1808*4.1775
01/25/2013 07:55:00*4.1808*4.1803*4.18086*4.1792
01/25/2013 08:00:00*4.1803*4.1761*4.1803*4.176
01/25/2013 08:05:00*4.1761*4.1772*4.1781*4.1758
01/25/2013 08:10:00*4.1772*4.17858*4.17966*4.1768
01/25/2013 08:15:00*4.17858*4.1743*4.1786*4.1743
01/25/2013 08:20:00*4.1743*4.1765*4.1766*4.1734
01/25/2013 08:25:00*4.1765*4.1777*4.1778*4.17591
01/25/2013 08:30:00*4.1777*4.1793*4.1793*4.17764
01/25/2013 08:35:00*4.1793*4.1788*4.1794*4.1785
01/25/2013 08:40:00*4.1788*4.1804*4.1814*4.1785
01/25/2013 08:45:00*4.1804*4.18135*4.18169*4.18
01/25/2013 08:50:00*4.18135*4.1801*4.1818*4.17969
01/25/2013 08:55:00*4.1801*4.1782*4.1801*4.1781
01/25/2013 09:00:00*4.1782*4.1796*4.1802*4.1781
01/25/2013 09:05:00*4.1796*4.1782*4.1796*4.1782
01/25/2013 09:10:00*4.1782*4.1776*4.1789*4.1776
01/25/2013 09:15:00*4.1776*4.17644*4.1778*4.1759
01/25/2013 09:20:00*4.17644*4.1762*4.1771*4.1757
01/25/2013 09:25:00*4.1762*4.1738*4.1763*4.1738
01/25/2013 09:30:00*4.1738*4.17263*4.1738*4.17237
01/25/2013 09:35:00*4.17263*4.1728*4.1732*4.172
01/25/2013 09:40:00*4.1728*4.17251*4.1728*4.1724
01/25/2013 09:45:00*4.17251*4.1724*4.1731*4.1723
01/25/2013 09:50:00*4.1724*4.1731*4.1732*4.172
01/25/2013 09:55:00*4.1731*4.1714*4.1731*4.1714
01/25/2013 10:00:00*4.1714*4.171*4.1716*4.1709
01/25/2013 10:05:00*4.171*4.1721*4.1731*4.1706
01/25/2013 10:10:00*4.1721*4.1733*4.1736*4.1721
01/25/2013 10:15:00*4.1733*4.1721*4.1733*4.1714
01/25/2013 10:20:00*4.1721*4.174*4.1754*4.1721
01/25/2013 10:25:00*4.174*4.1733*4.1743*4.173
01/25/2013 10:30:00*4.1733*4.1733*4.1736*4.173
01/25/2013 10:35:00*4.1733*4.1737*4.1744*4.1732
01/25/2013 10:40:00*4.1737*4.1739*4.1747*4.1735
01/25/2013 10:45:00*4.1739*4.1739*4.1741*4.1737
01/25/2013 10:50:00*4.1739*4.1738*4.174*4.1736
01/25/2013 10:55:00*4.1738*4.173*4.17443*4.173
01/25/2013 11:00:00*4.173*4.1742*4.1743*4.1729
01/25/2013 11:05:00*4.1742*4.17434*4.1744*4.1731
01/25/2013 11:10:00*4.17434*4.1758*4.176*4.1741
01/25/2013 11:15:00*4.1758*4.17563*4.17695*4.17538
01/25/2013 11:20:00*4.17563*4.1746*4.17563*4.1741
01/25/2013 11:25:00*4.1746*4.1747*4.17524*4.17421
01/25/2013 11:30:00*4.1747*4.1728*4.1747*4.1725
01/25/2013 11:35:00*4.1728*4.1728*4.1731*4.1725
01/25/2013 11:40:00*4.1728*4.1694*4.1729*4.1694
01/25/2013 11:45:00*4.1694*4.1691*4.1701*4.1686
01/25/2013 11:50:00*4.1691*4.16974*4.1699*4.1687
01/25/2013 11:55:00*4.16974*4.1716*4.1723*4.16965
01/25/2013 12:00:00*4.1716*4.17134*4.1717*4.17066
01/25/2013 12:05:00*4.17134*4.17008*4.17188*4.16788
01/25/2013 12:10:00*4.17008*4.17319*4.17323*4.17008
01/25/2013 12:15:00*4.17319*4.17255*4.1732*4.1716
01/25/2013 12:20:00*4.17255*4.16925*4.17255*4.1689
01/25/2013 12:25:00*4.16925*4.17064*4.17114*4.16925
01/25/2013 12:30:00*4.17064*4.1699*4.1709*4.1699
01/25/2013 12:35:00*4.1699*4.1699*4.1699*4.1698
01/25/2013 12:40:00*4.1699*4.17017*4.17026*4.1699
01/25/2013 12:45:00*4.17017*4.17016*4.17017*4.1696
01/25/2013 12:50:00*4.17016*4.1699*4.17016*4.1697
01/25/2013 12:55:00*4.1699*4.17164*4.17183*4.1699
01/25/2013 13:00:00*4.17164*4.17159*4.17183*4.17159
01/25/2013 13:05:00*4.17159*4.17159*4.17183*4.1707
01/25/2013 13:10:00*4.17159*4.17164*4.17183*4.17159
01/25/2013 13:15:00*4.17164*4.17159*4.17183*4.1703
01/25/2013 13:20:00*4.17159*4.17026*4.17178*4.16949
01/25/2013 13:25:00*4.17026*4.17009*4.17026*4.169
01/25/2013 13:30:00*4.17009*4.1695*4.17028*4.1695
01/25/2013 13:35:00*4.1695*4.1692*4.1695*4.1692
01/25/2013 13:40:00*4.1692*4.16909*4.17079*4.16885
01/25/2013 13:45:00*4.16909*4.16809*4.17048*4.16809
01/25/2013 13:50:00*4.16809*4.16993*4.17053*4.1679
01/25/2013 13:55:00*4.16993*4.17018*4.17058*4.16804
01/25/2013 14:00:00*4.17018*4.1674*4.17018*4.1673
01/25/2013 14:05:00*4.1674*4.16774*4.16776*4.1673
01/25/2013 14:10:00*4.16774*4.16776*4.16776*4.1672
01/25/2013 14:15:00*4.16776*4.1678*4.16859*4.167
01/25/2013 14:20:00*4.1678*4.16885*4.1697*4.16698
01/25/2013 14:25:00*4.16885*4.1671*4.16928*4.1671
01/25/2013 14:30:00*4.1671*4.16676*4.1675*4.1657
01/25/2013 14:35:00*4.16676*4.16683*4.1672*4.16616
01/25/2013 14:40:00*4.16683*4.1665*4.16683*4.1663
01/25/2013 14:45:00*4.1665*4.16678*4.16683*4.1663
01/25/2013 14:50:00*4.16678*4.16653*4.16678*4.1657
01/25/2013 14:55:00*4.16653*4.16598*4.16677*4.16598
01/25/2013 15:00:00*4.16598*4.16677*4.16677*4.1652
01/25/2013 15:05:00*4.16677*4.16677*4.16677*4.1657
01/25/2013 15:10:00*4.16677*4.1663*4.16677*4.1662
01/25/2013 15:15:00*4.1663*4.1665*4.1666*4.1662
01/25/2013 15:20:00*4.1665*4.1665*4.1666*4.1663
01/25/2013 15:25:00*4.1665*4.1666*4.1668*4.1665
01/25/2013 15:30:00*4.1666*4.1663*4.1666*4.1662
01/25/2013 15:35:00*4.1663*4.16703*4.16813*4.1655
01/25/2013 15:40:00*4.16703*4.1662*4.16703*4.1662
01/25/2013 15:45:00*4.1662*4.16686*4.16703*4.1662
01/25/2013 15:50:00*4.16686*4.16655*4.16686*4.1652
01/25/2013 15:55:00*4.16655*4.16656*4.16656*4.16577
01/25/2013 16:00:00*4.16656*4.16577*4.16656*4.1654
01/25/2013 16:05:00*4.16577*4.1653*4.16722*4.1653
