01/23/2013 17:05:00*4.1688*4.1685*4.1692*4.1683
01/23/2013 17:10:00*4.1685*4.1688*4.1691*4.1685
01/23/2013 17:15:00*4.1688*4.1692*4.1694*4.1688
01/23/2013 17:20:00*4.1692*4.1692*4.1692*4.1692
01/23/2013 17:25:00*4.1692*4.1671*4.1692*4.1669
01/23/2013 17:30:00*4.1671*4.1671*4.1671*4.1671
01/23/2013 17:35:00*4.1671*4.16892*4.1691*4.1666
01/23/2013 17:40:00*4.16892*4.16966*4.16966*4.1669
01/23/2013 17:45:00*4.16966*4.16966*4.16966*4.16966
01/23/2013 17:50:00*4.16966*4.16966*4.16966*4.16966
01/23/2013 17:55:00*4.16966*4.17028*4.17028*4.16966
01/23/2013 18:00:00*4.17028*4.1696*4.17061*4.1693
01/23/2013 18:05:00*4.1696*4.169*4.1696*4.169
01/23/2013 18:10:00*4.169*4.169*4.169*4.169
01/23/2013 18:15:00*4.169*4.169*4.169*4.169
01/23/2013 18:20:00*4.169*4.169*4.169*4.169
01/23/2013 18:25:00*4.169*4.169*4.169*4.169
01/23/2013 18:30:00*4.169*4.169*4.169*4.169
01/23/2013 18:35:00*4.169*4.168*4.169*4.168
01/23/2013 18:40:00*4.168*4.168*4.168*4.168
01/23/2013 18:45:00*4.168*4.168*4.168*4.168
01/23/2013 18:50:00*4.168*4.168*4.168*4.168
01/23/2013 18:55:00*4.168*4.168*4.168*4.168
01/23/2013 19:00:00*4.168*4.168*4.168*4.168
01/23/2013 19:05:00*4.168*4.168*4.168*4.168
01/23/2013 19:10:00*4.168*4.168*4.168*4.168
01/23/2013 19:15:00*4.168*4.168*4.1686*4.1679
01/23/2013 19:20:00*4.168*4.1686*4.1686*4.168
01/23/2013 19:25:00*4.1686*4.1692*4.1696*4.1683
01/23/2013 19:30:00*4.1692*4.168*4.1692*4.168
01/23/2013 19:35:00*4.168*4.168*4.168*4.168
01/23/2013 19:40:00*4.168*4.168*4.168*4.168
01/23/2013 19:45:00*4.168*4.168*4.168*4.168
01/23/2013 19:50:00*4.168*4.168*4.1682*4.1679
01/23/2013 19:55:00*4.168*4.1693*4.1693*4.1672
01/23/2013 20:00:00*4.1693*4.16977*4.16977*4.16724
01/23/2013 20:05:00*4.16977*4.1694*4.16977*4.16724
01/23/2013 20:10:00*4.1694*4.16922*4.1696*4.1673
01/23/2013 20:15:00*4.16922*4.1681*4.16922*4.167
01/23/2013 20:20:00*4.1681*4.1685*4.16911*4.167
01/23/2013 20:25:00*4.1685*4.1681*4.16952*4.16724
01/23/2013 20:30:00*4.1681*4.16922*4.16927*4.167
01/23/2013 20:35:00*4.16922*4.1685*4.16927*4.1673
01/23/2013 20:40:00*4.1685*4.1677*4.16952*4.167
01/23/2013 20:45:00*4.1677*4.1683*4.16922*4.1672
01/23/2013 20:50:00*4.1683*4.168*4.1685*4.1665
01/23/2013 20:55:00*4.168*4.1683*4.1683*4.1669
01/23/2013 21:00:00*4.1683*4.1677*4.1685*4.1672
01/23/2013 21:05:00*4.1677*4.16787*4.1682*4.1676
01/23/2013 21:10:00*4.16787*4.1661*4.16787*4.166
01/23/2013 21:15:00*4.1661*4.1664*4.1666*4.1661
01/23/2013 21:20:00*4.1664*4.1662*4.1665*4.1661
01/23/2013 21:25:00*4.1662*4.1661*4.1663*4.1661
01/23/2013 21:30:00*4.1661*4.1662*4.1663*4.1661
01/23/2013 21:35:00*4.1662*4.1662*4.1665*4.1661
01/23/2013 21:40:00*4.1662*4.1662*4.1663*4.1662
01/23/2013 21:45:00*4.1662*4.1663*4.1665*4.1661
01/23/2013 21:50:00*4.1663*4.1661*4.1665*4.1661
01/23/2013 21:55:00*4.1661*4.1665*4.1665*4.1661
01/23/2013 22:00:00*4.1665*4.1666*4.1669*4.1663
01/23/2013 22:05:00*4.1666*4.1665*4.1668*4.1663
01/23/2013 22:10:00*4.1665*4.1665*4.1669*4.1663
01/23/2013 22:15:00*4.1665*4.1679*4.1679*4.1663
01/23/2013 22:20:00*4.1679*4.168*4.1683*4.167
01/23/2013 22:25:00*4.168*4.1677*4.168*4.1669
01/23/2013 22:30:00*4.1677*4.168*4.1683*4.1669
01/23/2013 22:35:00*4.168*4.1676*4.1681*4.1669
01/23/2013 22:40:00*4.1676*4.1669*4.1679*4.1666
01/23/2013 22:45:00*4.1669*4.1666*4.167*4.1664
01/23/2013 22:50:00*4.1666*4.1663*4.1669*4.1663
01/23/2013 22:55:00*4.1663*4.1671*4.1671*4.1663
01/23/2013 23:00:00*4.1671*4.168*4.1681*4.1669
01/23/2013 23:05:00*4.168*4.1674*4.168*4.1669
01/23/2013 23:10:00*4.1674*4.16704*4.168*4.1664
01/23/2013 23:15:00*4.16704*4.1678*4.1679*4.1664
01/23/2013 23:20:00*4.1678*4.1676*4.1681*4.1668
01/23/2013 23:25:00*4.1676*4.1679*4.1682*4.1669
01/23/2013 23:30:00*4.1679*4.1665*4.1679*4.1662
01/23/2013 23:35:00*4.1665*4.1665*4.16735*4.1658
01/23/2013 23:40:00*4.1665*4.1676*4.1679*4.1664
01/23/2013 23:45:00*4.1676*4.1679*4.1679*4.1665
01/23/2013 23:50:00*4.1679*4.1671*4.1679*4.1669
01/23/2013 23:55:00*4.1671*4.1671*4.1679*4.1669
01/24/2013 00:00:00*4.1671*4.1681*4.1686*4.1671
01/24/2013 00:05:00*4.1681*4.1675*4.1686*4.1672
01/24/2013 00:10:00*4.1675*4.1671*4.1675*4.1671
01/24/2013 00:15:00*4.1671*4.1669*4.1672*4.1668
01/24/2013 00:20:00*4.1669*4.1669*4.1671*4.1669
01/24/2013 00:25:00*4.1669*4.1665*4.1669*4.1665
01/24/2013 00:30:00*4.1665*4.1663*4.1669*4.1662
01/24/2013 00:35:00*4.1663*4.1668*4.1669*4.1663
01/24/2013 00:40:00*4.1668*4.1671*4.1671*4.1668
01/24/2013 00:45:00*4.1671*4.1663*4.1671*4.1663
01/24/2013 00:50:00*4.1663*4.168*4.168*4.1663
01/24/2013 00:55:00*4.168*4.1674*4.1687*4.1672
01/24/2013 01:00:00*4.1674*4.1675*4.1675*4.1674
01/24/2013 01:05:00*4.1675*4.1675*4.1675*4.1672
01/24/2013 01:10:00*4.1675*4.1675*4.1675*4.1672
01/24/2013 01:15:00*4.1675*4.168*4.1687*4.1672
01/24/2013 01:20:00*4.168*4.168*4.168*4.168
01/24/2013 01:25:00*4.168*4.16709*4.168*4.16677
01/24/2013 01:30:00*4.16709*4.168*4.168*4.16709
01/24/2013 01:35:00*4.168*4.1681*4.1685*4.1679
01/24/2013 01:40:00*4.1681*4.1681*4.1682*4.168
01/24/2013 01:45:00*4.1681*4.168*4.1686*4.1679
01/24/2013 01:50:00*4.168*4.1683*4.1691*4.1678
01/24/2013 01:55:00*4.1683*4.1684*4.1691*4.1679
01/24/2013 02:00:00*4.1684*4.1673*4.1685*4.16705
01/24/2013 02:05:00*4.1673*4.169*4.1695*4.1673
01/24/2013 02:10:00*4.169*4.1672*4.1693*4.167
01/24/2013 02:15:00*4.1672*4.1662*4.1673*4.166
01/24/2013 02:20:00*4.1662*4.1679*4.1681*4.1661
01/24/2013 02:25:00*4.1679*4.17062*4.17062*4.1679
01/24/2013 02:30:00*4.17062*4.1716*4.17229*4.1706
01/24/2013 02:35:00*4.1716*4.1729*4.173*4.1715
01/24/2013 02:40:00*4.1729*4.17159*4.1733*4.17085
01/24/2013 02:45:00*4.17159*4.1715*4.17212*4.1715
01/24/2013 02:50:00*4.1715*4.17163*4.17235*4.1712
01/24/2013 02:55:00*4.17163*4.17172*4.17189*4.17103
01/24/2013 03:00:00*4.17172*4.17364*4.1743*4.1708
01/24/2013 03:05:00*4.17364*4.1761*4.1765*4.1736
01/24/2013 03:10:00*4.1761*4.1777*4.1783*4.1753
01/24/2013 03:15:00*4.1777*4.1809*4.18484*4.1777
01/24/2013 03:20:00*4.1809*4.1812*4.182*4.1809
01/24/2013 03:25:00*4.1812*4.1791*4.1812*4.1788
01/24/2013 03:30:00*4.1791*4.1786*4.1802*4.17647
01/24/2013 03:35:00*4.1786*4.1785*4.1791*4.1778
01/24/2013 03:40:00*4.1785*4.178*4.1787*4.1764
01/24/2013 03:45:00*4.178*4.1796*4.1801*4.1778
01/24/2013 03:50:00*4.1796*4.1799*4.1801*4.1793
01/24/2013 03:55:00*4.1799*4.1786*4.1807*4.1785
01/24/2013 04:00:00*4.1786*4.1803*4.1811*4.1783
01/24/2013 04:05:00*4.1803*4.1877*4.1884*4.1802
01/24/2013 04:10:00*4.1877*4.1899*4.1907*4.1877
01/24/2013 04:15:00*4.1899*4.1862*4.191*4.1857
01/24/2013 04:20:00*4.1862*4.1861*4.1883*4.186
01/24/2013 04:25:00*4.1861*4.1894*4.1897*4.186
01/24/2013 04:30:00*4.1894*4.1936*4.19512*4.1894
01/24/2013 04:35:00*4.1936*4.19229*4.1938*4.19188
01/24/2013 04:40:00*4.19229*4.19556*4.1961*4.19229
01/24/2013 04:45:00*4.19556*4.1953*4.1959*4.19381
01/24/2013 04:50:00*4.1953*4.1952*4.1962*4.1949
01/24/2013 04:55:00*4.1952*4.1957*4.1957*4.1933
01/24/2013 05:00:00*4.1957*4.1954*4.1961*4.1949
01/24/2013 05:05:00*4.1954*4.19421*4.196*4.19421
01/24/2013 05:10:00*4.19421*4.1904*4.19427*4.1893
01/24/2013 05:15:00*4.1904*4.18968*4.19088*4.1888
01/24/2013 05:20:00*4.18968*4.18969*4.1901*4.189
01/24/2013 05:25:00*4.18969*4.18835*4.1898*4.18814
01/24/2013 05:30:00*4.18835*4.18722*4.18859*4.1847
01/24/2013 05:35:00*4.18722*4.1873*4.1876*4.1872
01/24/2013 05:40:00*4.1873*4.18635*4.1875*4.1862
01/24/2013 05:45:00*4.18635*4.18725*4.18726*4.18605
01/24/2013 05:50:00*4.18725*4.1873*4.1878*4.1868
01/24/2013 05:55:00*4.1873*4.187*4.18762*4.1868
01/24/2013 06:00:00*4.187*4.1858*4.1871*4.1853
01/24/2013 06:05:00*4.1858*4.18635*4.1869*4.1853
01/24/2013 06:10:00*4.18635*4.1866*4.1873*4.1856
01/24/2013 06:15:00*4.1866*4.1886*4.1888*4.1864
01/24/2013 06:20:00*4.1886*4.188*4.1894*4.188
01/24/2013 06:25:00*4.188*4.1869*4.1898*4.1868
01/24/2013 06:30:00*4.1869*4.1866*4.1871*4.18636
01/24/2013 06:35:00*4.1866*4.18803*4.18803*4.1864
01/24/2013 06:40:00*4.18803*4.188*4.1884*4.1876
01/24/2013 06:45:00*4.188*4.18999*4.19008*4.188
01/24/2013 06:50:00*4.18999*4.1905*4.1913*4.18999
01/24/2013 06:55:00*4.1905*4.1889*4.1907*4.1889
01/24/2013 07:00:00*4.1889*4.1884*4.1889*4.1877
01/24/2013 07:05:00*4.1884*4.1879*4.1884*4.1878
01/24/2013 07:10:00*4.1879*4.1882*4.1882*4.1871
01/24/2013 07:15:00*4.1882*4.1879*4.1883*4.1874
01/24/2013 07:20:00*4.1879*4.1881*4.1887*4.1879
01/24/2013 07:25:00*4.1881*4.1879*4.1881*4.1877
01/24/2013 07:30:00*4.1879*4.1906*4.19103*4.1879
01/24/2013 07:35:00*4.1906*4.1894*4.1909*4.189
01/24/2013 07:40:00*4.1894*4.1895*4.1895*4.18901
01/24/2013 07:45:00*4.1895*4.1902*4.1906*4.1891
01/24/2013 07:50:00*4.1902*4.188*4.1908*4.188
01/24/2013 07:55:00*4.188*4.1888*4.1894*4.1879
01/24/2013 08:00:00*4.1888*4.1889*4.1895*4.1884
01/24/2013 08:05:00*4.1889*4.1897*4.19063*4.1889
01/24/2013 08:10:00*4.1897*4.1896*4.19*4.1893
01/24/2013 08:15:00*4.1896*4.1902*4.19196*4.1895
01/24/2013 08:20:00*4.1902*4.1942*4.1943*4.1899
01/24/2013 08:25:00*4.1942*4.1939*4.1955*4.1938
01/24/2013 08:30:00*4.1939*4.1902*4.194*4.1902
01/24/2013 08:35:00*4.1902*4.1908*4.1909*4.18832
01/24/2013 08:40:00*4.1908*4.1899*4.1908*4.1898
01/24/2013 08:45:00*4.1899*4.1857*4.1899*4.18543
01/24/2013 08:50:00*4.1857*4.1869*4.18752*4.18461
01/24/2013 08:55:00*4.1869*4.18682*4.1877*4.18669
01/24/2013 09:00:00*4.18682*4.1876*4.1878*4.18669
01/24/2013 09:05:00*4.1876*4.1867*4.1876*4.1862
01/24/2013 09:10:00*4.1867*4.1869*4.1871*4.1865
01/24/2013 09:15:00*4.1869*4.1871*4.1871*4.1865
01/24/2013 09:20:00*4.1871*4.1882*4.1884*4.1867
01/24/2013 09:25:00*4.1882*4.1891*4.19014*4.1882
01/24/2013 09:30:00*4.1891*4.18897*4.1891*4.1882
01/24/2013 09:35:00*4.18897*4.1885*4.18942*4.1883
01/24/2013 09:40:00*4.1885*4.18876*4.1889*4.1883
01/24/2013 09:45:00*4.18876*4.18745*4.18894*4.1871
01/24/2013 09:50:00*4.18745*4.1877*4.1878*4.18734
01/24/2013 09:55:00*4.1877*4.1881*4.1886*4.18737
01/24/2013 10:00:00*4.1881*4.18987*4.18987*4.1879
01/24/2013 10:05:00*4.18987*4.1889*4.19091*4.1883
01/24/2013 10:10:00*4.1889*4.18872*4.1891*4.1873
01/24/2013 10:15:00*4.18872*4.1883*4.189*4.1882
01/24/2013 10:20:00*4.1883*4.1891*4.1892*4.1883
01/24/2013 10:25:00*4.1891*4.1918*4.193*4.18905
01/24/2013 10:30:00*4.1918*4.1873*4.192*4.1873
01/24/2013 10:35:00*4.1873*4.1886*4.1888*4.1872
01/24/2013 10:40:00*4.1886*4.1881*4.1888*4.1878
01/24/2013 10:45:00*4.1881*4.1883*4.1888*4.1878
01/24/2013 10:50:00*4.1883*4.189*4.1892*4.1882
01/24/2013 10:55:00*4.189*4.1886*4.1896*4.1881
01/24/2013 11:00:00*4.1886*4.19029*4.1909*4.1886
01/24/2013 11:05:00*4.19029*4.1893*4.1909*4.1891
01/24/2013 11:10:00*4.1893*4.1884*4.1897*4.1883
01/24/2013 11:15:00*4.1884*4.1862*4.189*4.1857
01/24/2013 11:20:00*4.1862*4.1853*4.1862*4.1843
01/24/2013 11:25:00*4.1853*4.1848*4.1854*4.1846
01/24/2013 11:30:00*4.1848*4.1851*4.1852*4.1846
01/24/2013 11:35:00*4.1851*4.1849*4.1852*4.18483
01/24/2013 11:40:00*4.1849*4.1837*4.1852*4.1824
01/24/2013 11:45:00*4.1837*4.1847*4.1851*4.1832
01/24/2013 11:50:00*4.1847*4.1842*4.1854*4.1839
01/24/2013 11:55:00*4.1842*4.1838*4.1852*4.1836
01/24/2013 12:00:00*4.1838*4.1852*4.1852*4.1838
01/24/2013 12:05:00*4.1852*4.1847*4.1855*4.1846
01/24/2013 12:10:00*4.1847*4.1848*4.1855*4.1847
01/24/2013 12:15:00*4.1848*4.184*4.1851*4.1832
01/24/2013 12:20:00*4.184*4.1826*4.184*4.1813
01/24/2013 12:25:00*4.1826*4.183*4.1833*4.1824
01/24/2013 12:30:00*4.183*4.18573*4.18573*4.1827
01/24/2013 12:35:00*4.18573*4.1877*4.1878*4.18567
01/24/2013 12:40:00*4.1877*4.1887*4.1887*4.1875
01/24/2013 12:45:00*4.1887*4.1887*4.189*4.18796
01/24/2013 12:50:00*4.1887*4.1885*4.1887*4.188
01/24/2013 12:55:00*4.1885*4.1876*4.1885*4.1876
01/24/2013 13:00:00*4.1876*4.1883*4.1885*4.1876
01/24/2013 13:05:00*4.1883*4.1889*4.1889*4.188
01/24/2013 13:10:00*4.1889*4.1888*4.1891*4.1888
01/24/2013 13:15:00*4.1888*4.1871*4.1888*4.1869
01/24/2013 13:20:00*4.1871*4.18792*4.18792*4.1869
01/24/2013 13:25:00*4.18792*4.1885*4.189*4.18792
01/24/2013 13:30:00*4.1885*4.1883*4.189*4.18808
01/24/2013 13:35:00*4.1883*4.188*4.1888*4.1878
01/24/2013 13:40:00*4.188*4.1882*4.1882*4.188
01/24/2013 13:45:00*4.1882*4.1887*4.1891*4.188
01/24/2013 13:50:00*4.1887*4.1894*4.1894*4.1887
01/24/2013 13:55:00*4.1894*4.1888*4.1894*4.1888
01/24/2013 14:00:00*4.1888*4.1891*4.1892*4.1888
01/24/2013 14:05:00*4.1891*4.1892*4.1894*4.1891
01/24/2013 14:10:00*4.1892*4.1888*4.1892*4.1883
01/24/2013 14:15:00*4.1888*4.1885*4.1888*4.18818
01/24/2013 14:20:00*4.1885*4.1884*4.1887*4.1882
01/24/2013 14:25:00*4.1884*4.1884*4.1885*4.1884
01/24/2013 14:30:00*4.1884*4.1885*4.1885*4.1884
01/24/2013 14:35:00*4.1885*4.1885*4.1887*4.1884
01/24/2013 14:40:00*4.1885*4.1884*4.1887*4.1884
01/24/2013 14:45:00*4.1884*4.1882*4.1885*4.1882
01/24/2013 14:50:00*4.1882*4.18842*4.18842*4.188
01/24/2013 14:55:00*4.18842*4.18581*4.18842*4.18564
01/24/2013 15:00:00*4.18581*4.1856*4.1859*4.1854
01/24/2013 15:05:00*4.1856*4.1856*4.1857*4.1856
01/24/2013 15:10:00*4.1856*4.1861*4.18691*4.18531
01/24/2013 15:15:00*4.1861*4.1861*4.1861*4.1859
01/24/2013 15:20:00*4.1861*4.1863*4.1865*4.1861
01/24/2013 15:25:00*4.1863*4.1868*4.1868*4.1863
01/24/2013 15:30:00*4.1868*4.1868*4.1868*4.1866
01/24/2013 15:35:00*4.1868*4.1865*4.1868*4.1865
01/24/2013 15:40:00*4.1865*4.1861*4.1866*4.186
01/24/2013 15:45:00*4.1861*4.186*4.1861*4.186
01/24/2013 15:50:00*4.186*4.1865*4.1866*4.186
01/24/2013 15:55:00*4.1865*4.1868*4.1868*4.1863
01/24/2013 16:00:00*4.1868*4.1866*4.1868*4.1863
01/24/2013 16:05:00*4.1866*4.1871*4.1871*4.1866
01/24/2013 16:10:00*4.1871*4.1868*4.1871*4.1866
01/24/2013 16:15:00*4.1868*4.1866*4.1871*4.1866
01/24/2013 16:20:00*4.1866*4.1869*4.1872*4.1866
01/24/2013 16:25:00*4.1869*4.1863*4.1873*4.1863
01/24/2013 16:30:00*4.1863*4.186*4.1863*4.1858
01/24/2013 16:35:00*4.186*4.1858*4.1861*4.1856
01/24/2013 16:40:00*4.1858*4.1864*4.1864*4.1858
01/24/2013 16:45:00*4.1864*4.1862*4.18691*4.1861
01/24/2013 16:50:00*4.1862*4.1862*4.1864*4.1859
01/24/2013 16:55:00*4.1862*4.1865*4.1865*4.1862
01/24/2013 17:00:00*4.1865*4.1858*4.1865*4.1856
