01/21/2013 17:05:00*4.1684*4.1684*4.1684*4.1684
01/21/2013 17:10:00*4.1684*4.1684*4.1684*4.1684
01/21/2013 17:15:00*4.1684*4.1684*4.1684*4.1684
01/21/2013 17:20:00*4.1684*4.1684*4.1684*4.1684
01/21/2013 17:25:00*4.1684*4.1684*4.1684*4.1684
01/21/2013 17:30:00*4.1684*4.1684*4.1684*4.1684
01/21/2013 17:35:00*4.1684*4.16723*4.1684*4.16723
01/21/2013 17:40:00*4.16723*4.16718*4.16723*4.16718
01/21/2013 17:45:00*4.16718*4.16715*4.16719*4.1669
01/21/2013 17:50:00*4.16715*4.1671*4.16715*4.16708
01/21/2013 17:55:00*4.1671*4.16695*4.1671*4.1666
01/21/2013 18:00:00*4.16695*4.1668*4.16708*4.1663
01/21/2013 18:05:00*4.1668*4.1664*4.16722*4.1664
01/21/2013 18:10:00*4.1664*4.1664*4.1664*4.1664
01/21/2013 18:15:00*4.1664*4.1664*4.1664*4.1664
01/21/2013 18:20:00*4.1664*4.1664*4.1664*4.1664
01/21/2013 18:25:00*4.1664*4.1673*4.1673*4.1664
01/21/2013 18:30:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 18:35:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 18:40:00*4.1673*4.1667*4.1673*4.1667
01/21/2013 18:45:00*4.1667*4.1671*4.1671*4.1666
01/21/2013 18:50:00*4.1671*4.1671*4.1673*4.1666
01/21/2013 18:55:00*4.1671*4.167*4.1674*4.1669
01/21/2013 19:00:00*4.167*4.167*4.1672*4.167
01/21/2013 19:05:00*4.167*4.167*4.1674*4.167
01/21/2013 19:10:00*4.167*4.1676*4.1677*4.167
01/21/2013 19:15:00*4.1676*4.1676*4.1676*4.1675
01/21/2013 19:20:00*4.1676*4.1676*4.1676*4.1676
01/21/2013 19:25:00*4.1676*4.1673*4.1676*4.167
01/21/2013 19:30:00*4.1673*4.1672*4.1673*4.1672
01/21/2013 19:35:00*4.1672*4.1674*4.1674*4.1672
01/21/2013 19:40:00*4.1674*4.1673*4.1674*4.1672
01/21/2013 19:45:00*4.1673*4.1674*4.1674*4.1673
01/21/2013 19:50:00*4.1674*4.1673*4.1674*4.1673
01/21/2013 19:55:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 20:00:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 20:05:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 20:10:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 20:15:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 20:20:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 20:25:00*4.1673*4.1673*4.1673*4.1669
01/21/2013 20:30:00*4.1673*4.1673*4.1673*4.1668
01/21/2013 20:35:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 20:40:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 20:45:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 20:50:00*4.1673*4.1673*4.1676*4.1668
01/21/2013 20:55:00*4.1673*4.1672*4.1673*4.1662
01/21/2013 21:00:00*4.1672*4.1673*4.1673*4.1672
01/21/2013 21:05:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 21:10:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 21:15:00*4.1673*4.1673*4.1674*4.1673
01/21/2013 21:20:00*4.1673*4.1673*4.1674*4.1673
01/21/2013 21:25:00*4.1673*4.167*4.1675*4.1668
01/21/2013 21:30:00*4.167*4.1667*4.1674*4.1667
01/21/2013 21:35:00*4.1667*4.167*4.1673*4.1666
01/21/2013 21:40:00*4.167*4.167*4.1671*4.1665
01/21/2013 21:45:00*4.167*4.1668*4.1673*4.1665
01/21/2013 21:50:00*4.1668*4.1666*4.1672*4.1665
01/21/2013 21:55:00*4.1666*4.1668*4.1672*4.1666
01/21/2013 22:00:00*4.1668*4.1671*4.1672*4.1666
01/21/2013 22:05:00*4.1671*4.1672*4.1674*4.1671
01/21/2013 22:10:00*4.1672*4.1673*4.1674*4.1672
01/21/2013 22:15:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 22:20:00*4.1673*4.1673*4.1673*4.1673
01/21/2013 22:25:00*4.1673*4.1667*4.1673*4.1667
01/21/2013 22:30:00*4.1667*4.1659*4.1672*4.1659
01/21/2013 22:35:00*4.1659*4.166*4.1665*4.1659
01/21/2013 22:40:00*4.166*4.166*4.1665*4.1659
01/21/2013 22:45:00*4.166*4.166*4.1665*4.1659
01/21/2013 22:50:00*4.166*4.1662*4.1667*4.1659
01/21/2013 22:55:00*4.1662*4.1659*4.1662*4.1659
01/21/2013 23:00:00*4.1659*4.1661*4.1661*4.1659
01/21/2013 23:05:00*4.1661*4.1682*4.1698*4.166
01/21/2013 23:10:00*4.1682*4.1675*4.169*4.1675
01/21/2013 23:15:00*4.1675*4.1676*4.16931*4.1675
01/21/2013 23:20:00*4.1676*4.16792*4.16792*4.1668
01/21/2013 23:25:00*4.16792*4.16632*4.16792*4.16632
01/21/2013 23:30:00*4.16632*4.1668*4.1671*4.16632
01/21/2013 23:35:00*4.1668*4.1661*4.1676*4.166
01/21/2013 23:40:00*4.1661*4.1659*4.1664*4.1659
01/21/2013 23:45:00*4.1659*4.1669*4.1673*4.1659
01/21/2013 23:50:00*4.1669*4.1667*4.1674*4.1667
01/21/2013 23:55:00*4.1667*4.1671*4.1674*4.1667
01/22/2013 00:00:00*4.1671*4.1667*4.1673*4.1662
01/22/2013 00:05:00*4.1667*4.1667*4.16693*4.16659
01/22/2013 00:10:00*4.1667*4.16663*4.167*4.16659
01/22/2013 00:15:00*4.16663*4.16667*4.16701*4.1664
01/22/2013 00:20:00*4.16667*4.16667*4.16701*4.166
01/22/2013 00:25:00*4.16667*4.16709*4.16734*4.1662
01/22/2013 00:30:00*4.16709*4.1662*4.16734*4.16609
01/22/2013 00:35:00*4.1662*4.1665*4.1668*4.1661
01/22/2013 00:40:00*4.1665*4.1664*4.1665*4.166
01/22/2013 00:45:00*4.1664*4.1665*4.1666*4.1659
01/22/2013 00:50:00*4.1665*4.16385*4.1665*4.16385
01/22/2013 00:55:00*4.16385*4.16482*4.1669*4.16383
01/22/2013 01:00:00*4.16482*4.1649*4.1663*4.16365
01/22/2013 01:05:00*4.1649*4.1649*4.1652*4.1644
01/22/2013 01:10:00*4.1649*4.1646*4.1652*4.1646
01/22/2013 01:15:00*4.1646*4.1649*4.1655*4.1637
01/22/2013 01:20:00*4.1649*4.1643*4.1649*4.1643
01/22/2013 01:25:00*4.1643*4.1643*4.1647*4.16358
01/22/2013 01:30:00*4.1643*4.1643*4.1644*4.164
01/22/2013 01:35:00*4.1643*4.1644*4.1651*4.1643
01/22/2013 01:40:00*4.1644*4.1645*4.1646*4.1644
01/22/2013 01:45:00*4.1645*4.1645*4.1646*4.1645
01/22/2013 01:50:00*4.1645*4.1645*4.1645*4.1636
01/22/2013 01:55:00*4.1645*4.1646*4.1647*4.1645
01/22/2013 02:00:00*4.1646*4.1639*4.16502*4.1639
01/22/2013 02:05:00*4.1639*4.1648*4.1656*4.1639
01/22/2013 02:10:00*4.1648*4.163*4.1651*4.1628
01/22/2013 02:15:00*4.163*4.1636*4.164*4.1629
01/22/2013 02:20:00*4.1636*4.164*4.1642*4.1636
01/22/2013 02:25:00*4.164*4.1635*4.1641*4.1635
01/22/2013 02:30:00*4.1635*4.1641*4.1643*4.1634
01/22/2013 02:35:00*4.1641*4.1661*4.1679*4.1638
01/22/2013 02:40:00*4.1661*4.1638*4.1662*4.1637
01/22/2013 02:45:00*4.1638*4.1636*4.1644*4.1633
01/22/2013 02:50:00*4.1636*4.1644*4.1651*4.1632
01/22/2013 02:55:00*4.1644*4.1639*4.1645*4.1631
01/22/2013 03:00:00*4.1639*4.1685*4.1688*4.1634
01/22/2013 03:05:00*4.1685*4.1672*4.1689*4.1666
01/22/2013 03:10:00*4.1672*4.1674*4.1675*4.1667
01/22/2013 03:15:00*4.1674*4.1675*4.1675*4.1671
01/22/2013 03:20:00*4.1675*4.1685*4.1687*4.1674
01/22/2013 03:25:00*4.1685*4.17049*4.171*4.1684
01/22/2013 03:30:00*4.17049*4.1673*4.1707*4.167
01/22/2013 03:35:00*4.1673*4.1699*4.1711*4.1672
01/22/2013 03:40:00*4.1699*4.1685*4.17*4.1684
01/22/2013 03:45:00*4.1685*4.1682*4.1691*4.1682
01/22/2013 03:50:00*4.1682*4.1711*4.1717*4.1681
01/22/2013 03:55:00*4.1711*4.1721*4.17256*4.1707
01/22/2013 04:00:00*4.1721*4.1726*4.1729*4.1719
01/22/2013 04:05:00*4.1726*4.1735*4.1744*4.1725
01/22/2013 04:10:00*4.1735*4.1715*4.1743*4.1699
01/22/2013 04:15:00*4.1715*4.1736*4.1744*4.1714
01/22/2013 04:20:00*4.1736*4.1729*4.17467*4.17226
01/22/2013 04:25:00*4.1729*4.17132*4.17351*4.1705
01/22/2013 04:30:00*4.17132*4.1698*4.17132*4.1694
01/22/2013 04:35:00*4.1698*4.1703*4.1711*4.1694
01/22/2013 04:40:00*4.1703*4.1723*4.1724*4.1696
01/22/2013 04:45:00*4.1723*4.1706*4.1723*4.1705
01/22/2013 04:50:00*4.1706*4.1707*4.1712*4.1705
01/22/2013 04:55:00*4.1707*4.1704*4.1707*4.1693
01/22/2013 05:00:00*4.1704*4.1694*4.1707*4.1691
01/22/2013 05:05:00*4.1694*4.1628*4.1694*4.1628
01/22/2013 05:10:00*4.1628*4.166*4.16637*4.1624
01/22/2013 05:15:00*4.166*4.1651*4.1668*4.1641
01/22/2013 05:20:00*4.1651*4.1629*4.1651*4.16215
01/22/2013 05:25:00*4.1629*4.1633*4.1635*4.1617
01/22/2013 05:30:00*4.1633*4.1637*4.164*4.163
01/22/2013 05:35:00*4.1637*4.165*4.1651*4.1637
01/22/2013 05:40:00*4.165*4.1655*4.1659*4.165
01/22/2013 05:45:00*4.1655*4.1668*4.1668*4.1655
01/22/2013 05:50:00*4.1668*4.1676*4.1676*4.1668
01/22/2013 05:55:00*4.1676*4.1668*4.1684*4.1665
01/22/2013 06:00:00*4.1668*4.1651*4.1669*4.1648
01/22/2013 06:05:00*4.1651*4.1669*4.167*4.1648
01/22/2013 06:10:00*4.1669*4.167*4.1671*4.1658
01/22/2013 06:15:00*4.167*4.1673*4.1676*4.1658
01/22/2013 06:20:00*4.1673*4.1674*4.1674*4.1665
01/22/2013 06:25:00*4.1674*4.1673*4.1676*4.1669
01/22/2013 06:30:00*4.1673*4.1665*4.1675*4.1658
01/22/2013 06:35:00*4.1665*4.168*4.1683*4.16634
01/22/2013 06:40:00*4.168*4.1674*4.1682*4.1673
01/22/2013 06:45:00*4.1674*4.16767*4.16781*4.1672
01/22/2013 06:50:00*4.16767*4.1672*4.1678*4.1671
01/22/2013 06:55:00*4.1672*4.167*4.1673*4.1665
01/22/2013 07:00:00*4.167*4.1669*4.167*4.1668
01/22/2013 07:05:00*4.1669*4.1671*4.1671*4.1666
01/22/2013 07:10:00*4.1671*4.1687*4.1688*4.1668
01/22/2013 07:15:00*4.1687*4.1697*4.1697*4.16859
01/22/2013 07:20:00*4.1697*4.1688*4.1698*4.16865
01/22/2013 07:25:00*4.1688*4.1695*4.16981*4.1682
01/22/2013 07:30:00*4.1695*4.1676*4.16981*4.1675
01/22/2013 07:35:00*4.1676*4.1675*4.1685*4.167
01/22/2013 07:40:00*4.1675*4.16527*4.1675*4.16527
01/22/2013 07:45:00*4.16527*4.1662*4.1662*4.1647
01/22/2013 07:50:00*4.1662*4.1674*4.1674*4.1655
01/22/2013 07:55:00*4.1674*4.1708*4.17107*4.1671
01/22/2013 08:00:00*4.1708*4.1701*4.1709*4.1696
01/22/2013 08:05:00*4.1701*4.1718*4.1718*4.17
01/22/2013 08:10:00*4.1718*4.1717*4.1719*4.1704
01/22/2013 08:15:00*4.1717*4.173*4.174*4.1713
01/22/2013 08:20:00*4.173*4.1689*4.173*4.16878
01/22/2013 08:25:00*4.1689*4.1689*4.16952*4.1682
01/22/2013 08:30:00*4.1689*4.1676*4.1689*4.1672
01/22/2013 08:35:00*4.1676*4.17052*4.17127*4.1675
01/22/2013 08:40:00*4.17052*4.1715*4.1725*4.17052
01/22/2013 08:45:00*4.1715*4.1699*4.1718*4.1695
01/22/2013 08:50:00*4.1699*4.1706*4.17084*4.1698
01/22/2013 08:55:00*4.1706*4.1695*4.1706*4.1684
01/22/2013 09:00:00*4.1695*4.1701*4.1703*4.1695
01/22/2013 09:05:00*4.1701*4.16942*4.1702*4.16942
01/22/2013 09:10:00*4.16942*4.1698*4.1701*4.16942
01/22/2013 09:15:00*4.1698*4.1701*4.17047*4.1697
01/22/2013 09:20:00*4.1701*4.1718*4.1718*4.1695
01/22/2013 09:25:00*4.1718*4.17024*4.1728*4.1701
01/22/2013 09:30:00*4.17024*4.1701*4.1704*4.1698
01/22/2013 09:35:00*4.1701*4.17052*4.1706*4.1701
01/22/2013 09:40:00*4.17052*4.17082*4.1709*4.1701
01/22/2013 09:45:00*4.17082*4.17067*4.1712*4.17018
01/22/2013 09:50:00*4.17067*4.1722*4.17312*4.17063
01/22/2013 09:55:00*4.1722*4.17387*4.17387*4.1722
01/22/2013 10:00:00*4.17387*4.1748*4.1748*4.17328
01/22/2013 10:05:00*4.1748*4.1741*4.1752*4.1735
01/22/2013 10:10:00*4.1741*4.1744*4.1749*4.173
01/22/2013 10:15:00*4.1744*4.1747*4.17567*4.1742
01/22/2013 10:20:00*4.1747*4.17533*4.17582*4.1746
01/22/2013 10:25:00*4.17533*4.17662*4.17662*4.17523
01/22/2013 10:30:00*4.17662*4.1764*4.17807*4.1756
01/22/2013 10:35:00*4.1764*4.1745*4.1766*4.1741
01/22/2013 10:40:00*4.1745*4.17456*4.17456*4.174
01/22/2013 10:45:00*4.17456*4.17488*4.17497*4.1734
01/22/2013 10:50:00*4.17488*4.176*4.17642*4.1748
01/22/2013 10:55:00*4.176*4.17476*4.17617*4.17397
01/22/2013 11:00:00*4.17476*4.17311*4.17477*4.1718
01/22/2013 11:05:00*4.17311*4.1756*4.1762*4.172
01/22/2013 11:10:00*4.1756*4.1739*4.176*4.1737
01/22/2013 11:15:00*4.1739*4.17308*4.174*4.17308
01/22/2013 11:20:00*4.17308*4.1731*4.1733*4.17298
01/22/2013 11:25:00*4.1731*4.1736*4.17379*4.17289
01/22/2013 11:30:00*4.1736*4.17698*4.17698*4.17359
01/22/2013 11:35:00*4.17698*4.17679*4.17698*4.17664
01/22/2013 11:40:00*4.17679*4.17867*4.17878*4.17679
01/22/2013 11:45:00*4.17867*4.1775*4.17867*4.1774
01/22/2013 11:50:00*4.1775*4.1769*4.1777*4.1768
01/22/2013 11:55:00*4.1769*4.1757*4.1769*4.17532
01/22/2013 12:00:00*4.1757*4.1733*4.1757*4.17278
01/22/2013 12:05:00*4.1733*4.1734*4.17484*4.1729
01/22/2013 12:10:00*4.1734*4.175*4.17564*4.17292
01/22/2013 12:15:00*4.175*4.17265*4.1752*4.17265
01/22/2013 12:20:00*4.17265*4.1729*4.1729*4.1725
01/22/2013 12:25:00*4.1729*4.1735*4.1754*4.1729
01/22/2013 12:30:00*4.1735*4.173*4.1735*4.1729
01/22/2013 12:35:00*4.173*4.17251*4.1734*4.17251
01/22/2013 12:40:00*4.17251*4.173*4.1731*4.1719
01/22/2013 12:45:00*4.173*4.173*4.173*4.1725
01/22/2013 12:50:00*4.173*4.173*4.1731*4.173
01/22/2013 12:55:00*4.173*4.173*4.1731*4.1727
01/22/2013 13:00:00*4.173*4.1727*4.173*4.1725
01/22/2013 13:05:00*4.1727*4.17256*4.1727*4.1722
01/22/2013 13:10:00*4.17256*4.17261*4.17293*4.1724
01/22/2013 13:15:00*4.17261*4.1735*4.17355*4.17261
01/22/2013 13:20:00*4.1735*4.1743*4.1754*4.1728
01/22/2013 13:25:00*4.1743*4.1737*4.1743*4.17322
01/22/2013 13:30:00*4.1737*4.1735*4.1741*4.1733
01/22/2013 13:35:00*4.1735*4.1731*4.1741*4.17263
01/22/2013 13:40:00*4.1731*4.1728*4.1731*4.1728
01/22/2013 13:45:00*4.1728*4.1726*4.1731*4.1723
01/22/2013 13:50:00*4.1726*4.1727*4.1728*4.1721
01/22/2013 13:55:00*4.1727*4.1723*4.173*4.1723
01/22/2013 14:00:00*4.1723*4.1726*4.1726*4.1722
01/22/2013 14:05:00*4.1726*4.1727*4.1727*4.1724
01/22/2013 14:10:00*4.1727*4.1736*4.1752*4.1726
01/22/2013 14:15:00*4.1736*4.1732*4.1736*4.1731
01/22/2013 14:20:00*4.1732*4.1737*4.1739*4.1732
01/22/2013 14:25:00*4.1737*4.1743*4.17462*4.1734
01/22/2013 14:30:00*4.1743*4.1745*4.1745*4.1743
01/22/2013 14:35:00*4.1745*4.1743*4.1745*4.1742
01/22/2013 14:40:00*4.1743*4.1743*4.1743*4.1743
01/22/2013 14:45:00*4.1743*4.1743*4.1743*4.1743
01/22/2013 14:50:00*4.1743*4.1743*4.1743*4.1743
01/22/2013 14:55:00*4.1743*4.1743*4.1743*4.1742
01/22/2013 15:00:00*4.1743*4.1743*4.1743*4.1743
01/22/2013 15:05:00*4.1743*4.17324*4.1743*4.17324
01/22/2013 15:10:00*4.17324*4.1733*4.1733*4.1731
01/22/2013 15:15:00*4.1733*4.1736*4.1738*4.1733
01/22/2013 15:20:00*4.1736*4.1738*4.1738*4.1736
01/22/2013 15:25:00*4.1738*4.1738*4.1741*4.1736
01/22/2013 15:30:00*4.1738*4.17343*4.174*4.17343
01/22/2013 15:35:00*4.17343*4.1729*4.17343*4.1729
01/22/2013 15:40:00*4.1729*4.17347*4.17347*4.1728
01/22/2013 15:45:00*4.17347*4.1737*4.17394*4.17347
01/22/2013 15:50:00*4.1737*4.17375*4.1741*4.17346
01/22/2013 15:55:00*4.17375*4.1738*4.1749*4.1737
01/22/2013 16:00:00*4.1738*4.1758*4.17583*4.1738
01/22/2013 16:05:00*4.1758*4.1738*4.17582*4.1738
01/22/2013 16:10:00*4.1738*4.1739*4.1747*4.1735
01/22/2013 16:15:00*4.1739*4.1739*4.1741*4.1739
01/22/2013 16:20:00*4.1739*4.1739*4.1741*4.1739
01/22/2013 16:25:00*4.1739*4.1741*4.1741*4.1739
01/22/2013 16:30:00*4.1741*4.1733*4.1741*4.1729
01/22/2013 16:35:00*4.1733*4.1729*4.1733*4.1729
01/22/2013 16:40:00*4.1729*4.1719*4.1729*4.1719
01/22/2013 16:45:00*4.1719*4.1719*4.1719*4.1719
01/22/2013 16:50:00*4.1719*4.1719*4.1719*4.1719
01/22/2013 16:55:00*4.1719*4.1719*4.1719*4.1719
01/22/2013 17:00:00*4.1719*4.1719*4.1719*4.1719
