01/20/2013 17:05:00*4.1521*4.1523*4.1523*4.1521
01/20/2013 17:10:00*4.1523*4.1534*4.1534*4.1522
01/20/2013 17:15:00*4.1534*4.1532*4.1534*4.1527
01/20/2013 17:20:00*4.1532*4.1527*4.1532*4.1527
01/20/2013 17:25:00*4.1527*4.1528*4.1529*4.1527
01/20/2013 17:30:00*4.1528*4.1527*4.153*4.1527
01/20/2013 17:35:00*4.1527*4.1526*4.153*4.1524
01/20/2013 17:40:00*4.1526*4.153*4.153*4.1526
01/20/2013 17:45:00*4.153*4.1527*4.153*4.1527
01/20/2013 17:50:00*4.1527*4.1529*4.1529*4.1526
01/20/2013 17:55:00*4.1529*4.1528*4.1529*4.1528
01/20/2013 18:00:00*4.1528*4.1529*4.1529*4.1528
01/20/2013 18:05:00*4.1529*4.1508*4.1529*4.1508
01/20/2013 18:10:00*4.1508*4.1509*4.151*4.1508
01/20/2013 18:15:00*4.1509*4.1509*4.1509*4.1509
01/20/2013 18:20:00*4.1509*4.1509*4.1509*4.1509
01/20/2013 18:25:00*4.1509*4.151*4.1513*4.1509
01/20/2013 18:30:00*4.151*4.1498*4.1514*4.1495
01/20/2013 18:35:00*4.1498*4.1508*4.1509*4.1494
01/20/2013 18:40:00*4.1508*4.151*4.1511*4.1508
01/20/2013 18:45:00*4.151*4.1514*4.1514*4.151
01/20/2013 18:50:00*4.1514*4.14893*4.1514*4.14893
01/20/2013 18:55:00*4.14893*4.1495*4.15063*4.14893
01/20/2013 19:00:00*4.1495*4.1517*4.1517*4.1495
01/20/2013 19:05:00*4.1517*4.1514*4.1521*4.1514
01/20/2013 19:10:00*4.1514*4.1514*4.1518*4.1513
01/20/2013 19:15:00*4.1514*4.151*4.1515*4.151
01/20/2013 19:20:00*4.151*4.1516*4.1516*4.151
01/20/2013 19:25:00*4.1516*4.1516*4.1516*4.1516
01/20/2013 19:30:00*4.1516*4.1508*4.1522*4.1508
01/20/2013 19:35:00*4.1508*4.1515*4.1515*4.1504
01/20/2013 19:40:00*4.1515*4.1515*4.1515*4.1501
01/20/2013 19:45:00*4.1515*4.1515*4.1515*4.1515
01/20/2013 19:50:00*4.1515*4.1519*4.1519*4.1515
01/20/2013 19:55:00*4.1519*4.1513*4.1522*4.15017
01/20/2013 20:00:00*4.1513*4.1513*4.1513*4.1513
01/20/2013 20:05:00*4.1513*4.1516*4.1516*4.1513
01/20/2013 20:10:00*4.1516*4.1513*4.1516*4.1513
01/20/2013 20:15:00*4.1513*4.1517*4.1517*4.151
01/20/2013 20:20:00*4.1517*4.151*4.1518*4.1505
01/20/2013 20:25:00*4.151*4.15023*4.1511*4.1498
01/20/2013 20:30:00*4.15023*4.1509*4.1512*4.1497
01/20/2013 20:35:00*4.1509*4.15027*4.1509*4.1502
01/20/2013 20:40:00*4.15027*4.1495*4.15027*4.1494
01/20/2013 20:45:00*4.1495*4.1515*4.1515*4.1495
01/20/2013 20:50:00*4.1515*4.15025*4.1516*4.15025
01/20/2013 20:55:00*4.15025*4.1497*4.15025*4.1496
01/20/2013 21:00:00*4.1497*4.1502*4.1506*4.1496
01/20/2013 21:05:00*4.1502*4.1501*4.1514*4.1498
01/20/2013 21:10:00*4.1501*4.1498*4.1501*4.1498
01/20/2013 21:15:00*4.1498*4.1505*4.1505*4.1498
01/20/2013 21:20:00*4.1505*4.1503*4.1507*4.15014
01/20/2013 21:25:00*4.1503*4.1497*4.1503*4.1497
01/20/2013 21:30:00*4.1497*4.1499*4.1499*4.1497
01/20/2013 21:35:00*4.1499*4.1498*4.1499*4.1497
01/20/2013 21:40:00*4.1498*4.1497*4.1498*4.1497
01/20/2013 21:45:00*4.1497*4.15024*4.15025*4.1494
01/20/2013 21:50:00*4.15024*4.1498*4.15024*4.1498
01/20/2013 21:55:00*4.1498*4.15*4.15*4.1498
01/20/2013 22:00:00*4.15*4.1496*4.15025*4.1496
01/20/2013 22:05:00*4.1496*4.15025*4.15025*4.1495
01/20/2013 22:10:00*4.15025*4.1495*4.15025*4.1495
01/20/2013 22:15:00*4.1495*4.1498*4.15024*4.1495
01/20/2013 22:20:00*4.1498*4.1498*4.1498*4.1493
01/20/2013 22:25:00*4.1498*4.1498*4.1499*4.1493
01/20/2013 22:30:00*4.1498*4.1497*4.1499*4.1497
01/20/2013 22:35:00*4.1497*4.1498*4.1499*4.1497
01/20/2013 22:40:00*4.1498*4.1498*4.1499*4.1497
01/20/2013 22:45:00*4.1498*4.1498*4.1499*4.1498
01/20/2013 22:50:00*4.1498*4.1498*4.15*4.1498
01/20/2013 22:55:00*4.1498*4.15*4.15*4.1498
01/20/2013 23:00:00*4.15*4.1499*4.15*4.1497
01/20/2013 23:05:00*4.1499*4.1493*4.15025*4.1493
01/20/2013 23:10:00*4.1493*4.1494*4.1496*4.1493
01/20/2013 23:15:00*4.1494*4.1494*4.1495*4.1494
01/20/2013 23:20:00*4.1494*4.1494*4.1495*4.1493
01/20/2013 23:25:00*4.1494*4.1494*4.1495*4.1494
01/20/2013 23:30:00*4.1494*4.1504*4.1504*4.1494
01/20/2013 23:35:00*4.1504*4.1504*4.1504*4.1504
01/20/2013 23:40:00*4.1504*4.1504*4.1504*4.1504
01/20/2013 23:45:00*4.1504*4.1504*4.1504*4.1504
01/20/2013 23:50:00*4.1504*4.1504*4.1504*4.1504
01/20/2013 23:55:00*4.1504*4.1504*4.1504*4.1504
01/21/2013 00:00:00*4.1504*4.1504*4.1504*4.1504
01/21/2013 00:05:00*4.1504*4.1504*4.1504*4.1504
01/21/2013 00:10:00*4.1504*4.1501*4.1504*4.1501
01/21/2013 00:15:00*4.1501*4.1504*4.1504*4.15
01/21/2013 00:20:00*4.1504*4.1505*4.1505*4.1504
01/21/2013 00:25:00*4.1505*4.15*4.1505*4.15
01/21/2013 00:30:00*4.15*4.14967*4.15027*4.14878
01/21/2013 00:35:00*4.14967*4.1507*4.15097*4.14967
01/21/2013 00:40:00*4.1507*4.1502*4.1507*4.14948
01/21/2013 00:45:00*4.1502*4.1499*4.1502*4.1498
01/21/2013 00:50:00*4.1499*4.15*4.1502*4.14951
01/21/2013 00:55:00*4.15*4.15*4.1502*4.15
01/21/2013 01:00:00*4.15*4.15*4.15*4.15
01/21/2013 01:05:00*4.15*4.14933*4.1501*4.14933
01/21/2013 01:10:00*4.14933*4.1491*4.14933*4.1491
01/21/2013 01:15:00*4.1491*4.1531*4.1546*4.1491
01/21/2013 01:20:00*4.1531*4.1499*4.1539*4.14908
01/21/2013 01:25:00*4.1499*4.1514*4.1517*4.14958
01/21/2013 01:30:00*4.1514*4.1508*4.1514*4.1508
01/21/2013 01:35:00*4.1508*4.1518*4.1524*4.1508
01/21/2013 01:40:00*4.1518*4.151*4.1537*4.151
01/21/2013 01:45:00*4.151*4.151*4.1511*4.151
01/21/2013 01:50:00*4.151*4.1511*4.1511*4.151
01/21/2013 01:55:00*4.1511*4.1523*4.1523*4.1511
01/21/2013 02:00:00*4.1523*4.1534*4.1534*4.1514
01/21/2013 02:05:00*4.1534*4.1559*4.1559*4.1534
01/21/2013 02:10:00*4.1559*4.1559*4.1567*4.1554
01/21/2013 02:15:00*4.1559*4.1545*4.1565*4.1541
01/21/2013 02:20:00*4.1545*4.1564*4.1564*4.154
01/21/2013 02:25:00*4.1564*4.1591*4.1591*4.156
01/21/2013 02:30:00*4.1591*4.1559*4.1591*4.1559
01/21/2013 02:35:00*4.1559*4.1553*4.1566*4.1552
01/21/2013 02:40:00*4.1553*4.1595*4.1596*4.1552
01/21/2013 02:45:00*4.1595*4.1602*4.1604*4.1595
01/21/2013 02:50:00*4.1602*4.1618*4.1629*4.1601
01/21/2013 02:55:00*4.1618*4.16051*4.1618*4.16022
01/21/2013 03:00:00*4.16051*4.16054*4.1609*4.16045
01/21/2013 03:05:00*4.16054*4.1609*4.16115*4.16001
01/21/2013 03:10:00*4.1609*4.16017*4.1612*4.1597
01/21/2013 03:15:00*4.16017*4.15822*4.16017*4.15822
01/21/2013 03:20:00*4.15822*4.1566*4.1583*4.1557
01/21/2013 03:25:00*4.1566*4.1576*4.1577*4.1561
01/21/2013 03:30:00*4.1576*4.1591*4.1594*4.157
01/21/2013 03:35:00*4.1591*4.1603*4.1611*4.1591
01/21/2013 03:40:00*4.1603*4.1603*4.1611*4.1602
01/21/2013 03:45:00*4.1603*4.1599*4.1603*4.15962
01/21/2013 03:50:00*4.1599*4.1603*4.1606*4.1599
01/21/2013 03:55:00*4.1603*4.1601*4.1605*4.1595
01/21/2013 04:00:00*4.1601*4.1598*4.16055*4.15936
01/21/2013 04:05:00*4.1598*4.1592*4.16003*4.1591
01/21/2013 04:10:00*4.1592*4.15943*4.1595*4.1591
01/21/2013 04:15:00*4.15943*4.158*4.15949*4.1576
01/21/2013 04:20:00*4.158*4.15972*4.15972*4.1576
01/21/2013 04:25:00*4.15972*4.16128*4.16152*4.15957
01/21/2013 04:30:00*4.16128*4.16067*4.16128*4.1597
01/21/2013 04:35:00*4.16067*4.16072*4.16122*4.16013
01/21/2013 04:40:00*4.16072*4.16437*4.16437*4.16028
01/21/2013 04:45:00*4.16437*4.1675*4.16832*4.16413
01/21/2013 04:50:00*4.1675*4.16626*4.1675*4.16626
01/21/2013 04:55:00*4.16626*4.1702*4.1715*4.16626
01/21/2013 05:00:00*4.1702*4.1755*4.1759*4.1701
01/21/2013 05:05:00*4.1755*4.1761*4.1773*4.1736
01/21/2013 05:10:00*4.1761*4.1733*4.1761*4.1729
01/21/2013 05:15:00*4.1733*4.1742*4.1749*4.1733
01/21/2013 05:20:00*4.1742*4.1765*4.1787*4.1739
01/21/2013 05:25:00*4.1765*4.1761*4.1779*4.1754
01/21/2013 05:30:00*4.1761*4.1771*4.1802*4.176
01/21/2013 05:35:00*4.1771*4.1765*4.17772*4.1764
01/21/2013 05:40:00*4.1765*4.1785*4.1785*4.1764
01/21/2013 05:45:00*4.1785*4.1787*4.1788*4.1784
01/21/2013 05:50:00*4.1787*4.1776*4.1787*4.1776
01/21/2013 05:55:00*4.1776*4.1746*4.1778*4.1743
01/21/2013 06:00:00*4.1746*4.1732*4.1746*4.1731
01/21/2013 06:05:00*4.1732*4.1746*4.1746*4.1731
01/21/2013 06:10:00*4.1746*4.1771*4.178*4.1745
01/21/2013 06:15:00*4.1771*4.1768*4.1773*4.1764
01/21/2013 06:20:00*4.1768*4.1762*4.1768*4.1759
01/21/2013 06:25:00*4.1762*4.1772*4.1774*4.1758
01/21/2013 06:30:00*4.1772*4.1764*4.1777*4.1759
01/21/2013 06:35:00*4.1764*4.1751*4.1767*4.1746
01/21/2013 06:40:00*4.1751*4.1749*4.1757*4.17476
01/21/2013 06:45:00*4.1749*4.17374*4.17497*4.17373
01/21/2013 06:50:00*4.17374*4.1721*4.17374*4.1714
01/21/2013 06:55:00*4.1721*4.1691*4.1721*4.1689
01/21/2013 07:00:00*4.1691*4.1698*4.1701*4.1691
01/21/2013 07:05:00*4.1698*4.17*4.1706*4.1697
01/21/2013 07:10:00*4.17*4.17035*4.17135*4.1698
01/21/2013 07:15:00*4.17035*4.1694*4.17135*4.1694
01/21/2013 07:20:00*4.1694*4.1695*4.1695*4.1693
01/21/2013 07:25:00*4.1695*4.1673*4.1695*4.16682
01/21/2013 07:30:00*4.1673*4.1669*4.16816*4.16683
01/21/2013 07:35:00*4.1669*4.17037*4.17131*4.1668
01/21/2013 07:40:00*4.17037*4.17035*4.171*4.16971
01/21/2013 07:45:00*4.17035*4.16935*4.1705*4.16935
01/21/2013 07:50:00*4.16935*4.16894*4.1696*4.16894
01/21/2013 07:55:00*4.16894*4.1683*4.16894*4.1683
01/21/2013 08:00:00*4.1683*4.168*4.16853*4.1675
01/21/2013 08:05:00*4.168*4.16789*4.1681*4.1667
01/21/2013 08:10:00*4.16789*4.16766*4.1679*4.16737
01/21/2013 08:15:00*4.16766*4.1686*4.1688*4.16766
01/21/2013 08:20:00*4.1686*4.16855*4.1694*4.1685
01/21/2013 08:25:00*4.16855*4.16842*4.1691*4.1682
01/21/2013 08:30:00*4.16842*4.16852*4.1689*4.1684
01/21/2013 08:35:00*4.16852*4.1676*4.16881*4.1676
01/21/2013 08:40:00*4.1676*4.167*4.16793*4.167
01/21/2013 08:45:00*4.167*4.1663*4.1678*4.1663
01/21/2013 08:50:00*4.1663*4.1674*4.1675*4.16595
01/21/2013 08:55:00*4.1674*4.1671*4.1674*4.1669
01/21/2013 09:00:00*4.1671*4.1673*4.168*4.167
01/21/2013 09:05:00*4.1673*4.1668*4.1673*4.1664
01/21/2013 09:10:00*4.1668*4.1673*4.1673*4.1657
01/21/2013 09:15:00*4.1673*4.1678*4.1681*4.1673
01/21/2013 09:20:00*4.1678*4.1675*4.1683*4.1675
01/21/2013 09:25:00*4.1675*4.1685*4.1685*4.167
01/21/2013 09:30:00*4.1685*4.1686*4.1688*4.1683
01/21/2013 09:35:00*4.1686*4.1686*4.1688*4.1684
01/21/2013 09:40:00*4.1686*4.1701*4.1702*4.1686
01/21/2013 09:45:00*4.1701*4.1682*4.1707*4.1682
01/21/2013 09:50:00*4.1682*4.1702*4.1704*4.1682
01/21/2013 09:55:00*4.1702*4.1712*4.1712*4.17
01/21/2013 10:00:00*4.1712*4.1712*4.1713*4.1708
01/21/2013 10:05:00*4.1712*4.1711*4.1712*4.171
01/21/2013 10:10:00*4.1711*4.17*4.1711*4.1699
01/21/2013 10:15:00*4.17*4.1663*4.1704*4.166
01/21/2013 10:20:00*4.1663*4.1663*4.167*4.166
01/21/2013 10:25:00*4.1663*4.1658*4.1663*4.1658
01/21/2013 10:30:00*4.1658*4.1666*4.1667*4.1657
01/21/2013 10:35:00*4.1666*4.1664*4.1666*4.1663
01/21/2013 10:40:00*4.1664*4.166*4.1664*4.1659
01/21/2013 10:45:00*4.166*4.166*4.1663*4.1658
01/21/2013 10:50:00*4.166*4.1672*4.1672*4.166
01/21/2013 10:55:00*4.1672*4.1656*4.1675*4.1656
01/21/2013 11:00:00*4.1656*4.1646*4.16591*4.1646
01/21/2013 11:05:00*4.1646*4.1654*4.1655*4.1644
01/21/2013 11:10:00*4.1654*4.1657*4.1658*4.1654
01/21/2013 11:15:00*4.1657*4.1655*4.166*4.1652
01/21/2013 11:20:00*4.1655*4.166*4.1662*4.1655
01/21/2013 11:25:00*4.166*4.16606*4.1662*4.1659
01/21/2013 11:30:00*4.16606*4.1676*4.1677*4.16606
01/21/2013 11:35:00*4.1676*4.1692*4.1695*4.1676
01/21/2013 11:40:00*4.1692*4.1691*4.1694*4.1686
01/21/2013 11:45:00*4.1691*4.1676*4.1691*4.1676
01/21/2013 11:50:00*4.1676*4.168*4.1682*4.1675
01/21/2013 11:55:00*4.168*4.1679*4.168*4.1672
01/21/2013 12:00:00*4.1679*4.1667*4.1679*4.1666
01/21/2013 12:05:00*4.1667*4.1661*4.1667*4.1656
01/21/2013 12:10:00*4.1661*4.1665*4.16747*4.1658
01/21/2013 12:15:00*4.1665*4.16712*4.16712*4.1661
01/21/2013 12:20:00*4.16712*4.1674*4.1677*4.16712
01/21/2013 12:25:00*4.1674*4.1674*4.1677*4.1673
01/21/2013 12:30:00*4.1674*4.1677*4.1677*4.1673
01/21/2013 12:35:00*4.1677*4.1678*4.1678*4.1677
01/21/2013 12:40:00*4.1678*4.1678*4.1678*4.1678
01/21/2013 12:45:00*4.1678*4.1684*4.1684*4.1676
01/21/2013 12:50:00*4.1684*4.1679*4.1684*4.1675
01/21/2013 12:55:00*4.1679*4.1679*4.168*4.1675
01/21/2013 13:00:00*4.1679*4.1672*4.168*4.1672
01/21/2013 13:05:00*4.1672*4.16749*4.16808*4.1672
01/21/2013 13:10:00*4.16749*4.1687*4.16892*4.16749
01/21/2013 13:15:00*4.1687*4.1687*4.1692*4.1687
01/21/2013 13:20:00*4.1687*4.1687*4.1688*4.1684
01/21/2013 13:25:00*4.1687*4.1687*4.1688*4.1687
01/21/2013 13:30:00*4.1687*4.1688*4.169*4.1687
01/21/2013 13:35:00*4.1688*4.1688*4.1688*4.1687
01/21/2013 13:40:00*4.1688*4.1688*4.16907*4.1687
01/21/2013 13:45:00*4.1688*4.1685*4.1689*4.1683
01/21/2013 13:50:00*4.1685*4.1687*4.1687*4.1682
01/21/2013 13:55:00*4.1687*4.1686*4.1687*4.1685
01/21/2013 14:00:00*4.1686*4.1685*4.1686*4.1682
01/21/2013 14:05:00*4.1685*4.1685*4.16877*4.1682
01/21/2013 14:10:00*4.1685*4.1686*4.1687*4.1685
01/21/2013 14:15:00*4.1686*4.1686*4.16917*4.1686
01/21/2013 14:20:00*4.1686*4.1688*4.1688*4.1686
01/21/2013 14:25:00*4.1688*4.1688*4.1688*4.1688
01/21/2013 14:30:00*4.1688*4.1689*4.169*4.1688
01/21/2013 14:35:00*4.1689*4.1689*4.1689*4.1687
01/21/2013 14:40:00*4.1689*4.169*4.1692*4.1687
01/21/2013 14:45:00*4.169*4.169*4.169*4.1689
01/21/2013 14:50:00*4.169*4.1693*4.1693*4.169
01/21/2013 14:55:00*4.1693*4.1691*4.1693*4.1691
01/21/2013 15:00:00*4.1691*4.169*4.1692*4.1689
01/21/2013 15:05:00*4.169*4.169*4.1692*4.169
01/21/2013 15:10:00*4.169*4.169*4.1692*4.169
01/21/2013 15:15:00*4.169*4.169*4.1692*4.169
01/21/2013 15:20:00*4.169*4.1691*4.1694*4.169
01/21/2013 15:25:00*4.1691*4.1691*4.1693*4.1691
01/21/2013 15:30:00*4.1691*4.1693*4.1693*4.1691
01/21/2013 15:35:00*4.1693*4.1691*4.16934*4.169
01/21/2013 15:40:00*4.1691*4.169*4.1691*4.1688
01/21/2013 15:45:00*4.169*4.169*4.169*4.1688
01/21/2013 15:50:00*4.169*4.169*4.1691*4.1688
01/21/2013 15:55:00*4.169*4.1691*4.1693*4.1688
01/21/2013 16:00:00*4.1691*4.169*4.1691*4.1688
01/21/2013 16:05:00*4.169*4.169*4.1691*4.1688
01/21/2013 16:10:00*4.169*4.169*4.169*4.1688
01/21/2013 16:15:00*4.169*4.1691*4.1693*4.169
01/21/2013 16:20:00*4.1691*4.1691*4.1693*4.1688
01/21/2013 16:25:00*4.1691*4.1691*4.1691*4.169
01/21/2013 16:30:00*4.1691*4.169*4.1691*4.169
01/21/2013 16:35:00*4.169*4.1681*4.169*4.1681
01/21/2013 16:40:00*4.1681*4.1681*4.1681*4.1681
01/21/2013 16:45:00*4.1681*4.1681*4.1681*4.1681
01/21/2013 16:50:00*4.1681*4.1681*4.16821*4.1681
01/21/2013 16:55:00*4.1681*4.1681*4.1681*4.1681
01/21/2013 17:00:00*4.1681*4.1684*4.1684*4.1681
