01/17/2013 17:05:00*4.1051*4.1041*4.1051*4.104
01/17/2013 17:10:00*4.1041*4.1044*4.1045*4.1039
01/17/2013 17:15:00*4.1044*4.1056*4.1056*4.1043
01/17/2013 17:20:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 17:25:00*4.1056*4.1056*4.10645*4.1056
01/17/2013 17:30:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 17:35:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 17:40:00*4.1056*4.10654*4.10654*4.1056
01/17/2013 17:45:00*4.10654*4.1056*4.10654*4.1056
01/17/2013 17:50:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 17:55:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 18:00:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 18:05:00*4.1056*4.1056*4.10696*4.1056
01/17/2013 18:10:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 18:15:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 18:20:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 18:25:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 18:30:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 18:35:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 18:40:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 18:45:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 18:50:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 18:55:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 19:00:00*4.1056*4.1056*4.1056*4.1056
01/17/2013 19:05:00*4.1056*4.10708*4.10708*4.1056
01/17/2013 19:10:00*4.10708*4.1058*4.10708*4.1058
01/17/2013 19:15:00*4.1058*4.1052*4.1058*4.105
01/17/2013 19:20:00*4.1052*4.1052*4.1055*4.1052
01/17/2013 19:25:00*4.1052*4.1051*4.1055*4.105
01/17/2013 19:30:00*4.1051*4.1057*4.1063*4.105
01/17/2013 19:35:00*4.1057*4.1061*4.1061*4.1057
01/17/2013 19:40:00*4.1061*4.1061*4.1063*4.1061
01/17/2013 19:45:00*4.1061*4.1064*4.1064*4.1061
01/17/2013 19:50:00*4.1064*4.1064*4.1064*4.106
01/17/2013 19:55:00*4.1064*4.1077*4.1085*4.1064
01/17/2013 20:00:00*4.1077*4.10852*4.10852*4.1075
01/17/2013 20:05:00*4.10852*4.1085*4.1087*4.1077
01/17/2013 20:10:00*4.1085*4.10836*4.109*4.1077
01/17/2013 20:15:00*4.10836*4.1086*4.1089*4.108
01/17/2013 20:20:00*4.1086*4.1084*4.1087*4.108
01/17/2013 20:25:00*4.1084*4.1085*4.1087*4.10808
01/17/2013 20:30:00*4.1085*4.1085*4.1086*4.1079
01/17/2013 20:35:00*4.1085*4.1084*4.1085*4.1077
01/17/2013 20:40:00*4.1084*4.1083*4.1085*4.1077
01/17/2013 20:45:00*4.1083*4.1085*4.1088*4.108
01/17/2013 20:50:00*4.1085*4.1084*4.1087*4.1082
01/17/2013 20:55:00*4.1084*4.10842*4.1088*4.1079
01/17/2013 21:00:00*4.10842*4.1079*4.1088*4.1074
01/17/2013 21:05:00*4.1079*4.1083*4.1089*4.107
01/17/2013 21:10:00*4.1083*4.1085*4.109*4.1079
01/17/2013 21:15:00*4.1085*4.1083*4.109*4.108
01/17/2013 21:20:00*4.1083*4.1086*4.1088*4.10825
01/17/2013 21:25:00*4.1086*4.1083*4.109*4.1082
01/17/2013 21:30:00*4.1083*4.1086*4.1086*4.1083
01/17/2013 21:35:00*4.1086*4.1086*4.1086*4.1086
01/17/2013 21:40:00*4.1086*4.1086*4.11205*4.1086
01/17/2013 21:45:00*4.1086*4.1086*4.1118*4.1085
01/17/2013 21:50:00*4.1086*4.1083*4.1086*4.1083
01/17/2013 21:55:00*4.1083*4.1086*4.1086*4.1083
01/17/2013 22:00:00*4.1086*4.1086*4.1086*4.1083
01/17/2013 22:05:00*4.1086*4.1084*4.1087*4.1083
01/17/2013 22:10:00*4.1084*4.1083*4.1084*4.1083
01/17/2013 22:15:00*4.1083*4.1083*4.1083*4.1083
01/17/2013 22:20:00*4.1083*4.1083*4.1083*4.1083
01/17/2013 22:25:00*4.1083*4.1083*4.1083*4.1083
01/17/2013 22:30:00*4.1083*4.1083*4.1083*4.1083
01/17/2013 22:35:00*4.1083*4.108*4.109*4.108
01/17/2013 22:40:00*4.108*4.107*4.1085*4.10626
01/17/2013 22:45:00*4.107*4.1072*4.1073*4.107
01/17/2013 22:50:00*4.1072*4.1073*4.1073*4.10685
01/17/2013 22:55:00*4.1073*4.107*4.1073*4.107
01/17/2013 23:00:00*4.107*4.1072*4.1072*4.1069
01/17/2013 23:05:00*4.1072*4.1072*4.1073*4.107
01/17/2013 23:10:00*4.1072*4.1072*4.1072*4.107
01/17/2013 23:15:00*4.1072*4.107*4.1072*4.1069
01/17/2013 23:20:00*4.107*4.1072*4.1072*4.107
01/17/2013 23:25:00*4.1072*4.1071*4.1074*4.107
01/17/2013 23:30:00*4.1071*4.1071*4.1073*4.1067
01/17/2013 23:35:00*4.1071*4.1071*4.1071*4.1067
01/17/2013 23:40:00*4.1071*4.1073*4.1073*4.1071
01/17/2013 23:45:00*4.1073*4.1073*4.1073*4.1073
01/17/2013 23:50:00*4.1073*4.1071*4.1073*4.1069
01/17/2013 23:55:00*4.1071*4.1057*4.1072*4.1057
01/18/2013 00:00:00*4.1057*4.1059*4.106*4.1057
01/18/2013 00:05:00*4.1059*4.1108*4.1108*4.1057
01/18/2013 00:10:00*4.1108*4.1076*4.1108*4.1076
01/18/2013 00:15:00*4.1076*4.11187*4.1124*4.1076
01/18/2013 00:20:00*4.11187*4.10846*4.11187*4.1069
01/18/2013 00:25:00*4.10846*4.1094*4.11086*4.1057
01/18/2013 00:30:00*4.1094*4.1062*4.1114*4.1049
01/18/2013 00:35:00*4.1062*4.1062*4.1062*4.1055
01/18/2013 00:40:00*4.1062*4.1062*4.1062*4.1062
01/18/2013 00:45:00*4.1062*4.1062*4.1062*4.1062
01/18/2013 00:50:00*4.1062*4.1062*4.1062*4.1062
01/18/2013 00:55:00*4.1062*4.1091*4.1093*4.1062
01/18/2013 01:00:00*4.1091*4.1093*4.11086*4.10486
01/18/2013 01:05:00*4.1093*4.1099*4.11135*4.1087
01/18/2013 01:10:00*4.1099*4.1095*4.11185*4.10866
01/18/2013 01:15:00*4.1095*4.11*4.11*4.109
01/18/2013 01:20:00*4.11*4.1102*4.1103*4.10972
01/18/2013 01:25:00*4.1102*4.11*4.1102*4.10971
01/18/2013 01:30:00*4.11*4.1116*4.11205*4.1091
01/18/2013 01:35:00*4.1116*4.11231*4.11255*4.1116
01/18/2013 01:40:00*4.11231*4.1119*4.1125*4.11187
01/18/2013 01:45:00*4.1119*4.1127*4.1127*4.1118
01/18/2013 01:50:00*4.1127*4.1155*4.1157*4.1123
01/18/2013 01:55:00*4.1155*4.1168*4.11909*4.1155
01/18/2013 02:00:00*4.1168*4.1166*4.1172*4.1154
01/18/2013 02:05:00*4.1166*4.1182*4.1202*4.1166
01/18/2013 02:10:00*4.1182*4.117*4.1184*4.1169
01/18/2013 02:15:00*4.117*4.1159*4.117*4.11542
01/18/2013 02:20:00*4.1159*4.1127*4.1161*4.1121
01/18/2013 02:25:00*4.1127*4.1142*4.11425*4.1127
01/18/2013 02:30:00*4.1142*4.1178*4.1179*4.1142
01/18/2013 02:35:00*4.1178*4.1162*4.1192*4.1142
01/18/2013 02:40:00*4.1162*4.1178*4.1178*4.1162
01/18/2013 02:45:00*4.1178*4.1173*4.1183*4.1171
01/18/2013 02:50:00*4.1173*4.11739*4.1182*4.1167
01/18/2013 02:55:00*4.11739*4.11881*4.11881*4.1173
01/18/2013 03:00:00*4.11881*4.12021*4.12195*4.11881
01/18/2013 03:05:00*4.12021*4.12083*4.12092*4.1183
01/18/2013 03:10:00*4.12083*4.1187*4.12083*4.11848
01/18/2013 03:15:00*4.1187*4.1202*4.1207*4.1186
01/18/2013 03:20:00*4.1202*4.12446*4.12469*4.1202
01/18/2013 03:25:00*4.12446*4.1249*4.12626*4.1244
01/18/2013 03:30:00*4.1249*4.12684*4.12701*4.1244
01/18/2013 03:35:00*4.12684*4.1242*4.12751*4.1242
01/18/2013 03:40:00*4.1242*4.12732*4.12732*4.1241
01/18/2013 03:45:00*4.12732*4.1277*4.1286*4.1269
01/18/2013 03:50:00*4.1277*4.1284*4.1289*4.12743
01/18/2013 03:55:00*4.1284*4.1286*4.1287*4.12805
01/18/2013 04:00:00*4.1286*4.1293*4.12979*4.1282
01/18/2013 04:05:00*4.1293*4.1286*4.1297*4.1281
01/18/2013 04:10:00*4.1286*4.1269*4.1286*4.125
01/18/2013 04:15:00*4.1269*4.1261*4.12796*4.12584
01/18/2013 04:20:00*4.1261*4.1268*4.127*4.126
01/18/2013 04:25:00*4.1268*4.1278*4.1281*4.12665
01/18/2013 04:30:00*4.1278*4.1272*4.1279*4.127
01/18/2013 04:35:00*4.1272*4.127*4.128*4.1269
01/18/2013 04:40:00*4.127*4.1241*4.1272*4.1239
01/18/2013 04:45:00*4.1241*4.12822*4.12822*4.1231
01/18/2013 04:50:00*4.12822*4.12869*4.13*4.1276
01/18/2013 04:55:00*4.12869*4.128*4.1287*4.1275
01/18/2013 05:00:00*4.128*4.1283*4.1288*4.1278
01/18/2013 05:05:00*4.1283*4.1287*4.12887*4.1269
01/18/2013 05:10:00*4.1287*4.13*4.1301*4.1285
01/18/2013 05:15:00*4.13*4.1305*4.13191*4.1299
01/18/2013 05:20:00*4.1305*4.1306*4.1317*4.1304
01/18/2013 05:25:00*4.1306*4.1287*4.1306*4.12721
01/18/2013 05:30:00*4.1287*4.12803*4.12887*4.12793
01/18/2013 05:35:00*4.12803*4.12864*4.12879*4.1273
01/18/2013 05:40:00*4.12864*4.1266*4.12879*4.1251
01/18/2013 05:45:00*4.1266*4.1263*4.1271*4.1258
01/18/2013 05:50:00*4.1263*4.1275*4.1278*4.1258
01/18/2013 05:55:00*4.1275*4.1286*4.1289*4.1268
01/18/2013 06:00:00*4.1286*4.1279*4.129*4.1277
01/18/2013 06:05:00*4.1279*4.12755*4.128*4.1263
01/18/2013 06:10:00*4.12755*4.1276*4.12775*4.12725
01/18/2013 06:15:00*4.1276*4.12671*4.1276*4.12626
01/18/2013 06:20:00*4.12671*4.1297*4.1298*4.12645
01/18/2013 06:25:00*4.1297*4.1321*4.1323*4.1294
01/18/2013 06:30:00*4.1321*4.1321*4.1333*4.1315
01/18/2013 06:35:00*4.1321*4.13109*4.1326*4.1308
01/18/2013 06:40:00*4.13109*4.1311*4.1312*4.1305
01/18/2013 06:45:00*4.1311*4.1311*4.1317*4.1306
01/18/2013 06:50:00*4.1311*4.1301*4.13133*4.13
01/18/2013 06:55:00*4.1301*4.13104*4.1311*4.1301
01/18/2013 07:00:00*4.13104*4.1294*4.13124*4.12885
01/18/2013 07:05:00*4.1294*4.12876*4.1295*4.1282
01/18/2013 07:10:00*4.12876*4.1302*4.1302*4.1284
01/18/2013 07:15:00*4.1302*4.13059*4.1306*4.1298
01/18/2013 07:20:00*4.13059*4.1313*4.1313*4.1299
01/18/2013 07:25:00*4.1313*4.1323*4.1323*4.1311
01/18/2013 07:30:00*4.1323*4.13175*4.1325*4.1316
01/18/2013 07:35:00*4.13175*4.1312*4.13265*4.1302
01/18/2013 07:40:00*4.1312*4.1312*4.13208*4.1307
01/18/2013 07:45:00*4.1312*4.1322*4.1322*4.1308
01/18/2013 07:50:00*4.1322*4.132*4.1329*4.13176
01/18/2013 07:55:00*4.132*4.1357*4.13675*4.132
01/18/2013 08:00:00*4.1357*4.1341*4.13773*4.1341
01/18/2013 08:05:00*4.1341*4.1487*4.14976*4.1341
01/18/2013 08:10:00*4.1487*4.1471*4.1501*4.1441
01/18/2013 08:15:00*4.1471*4.1447*4.1475*4.1424
01/18/2013 08:20:00*4.1447*4.1456*4.1477*4.144
01/18/2013 08:25:00*4.1456*4.1457*4.1481*4.145
01/18/2013 08:30:00*4.1457*4.1465*4.1468*4.1438
01/18/2013 08:35:00*4.1465*4.1461*4.1466*4.1452
01/18/2013 08:40:00*4.1461*4.1454*4.1463*4.1451
01/18/2013 08:45:00*4.1454*4.1449*4.1454*4.1446
01/18/2013 08:50:00*4.1449*4.1426*4.1449*4.1417
01/18/2013 08:55:00*4.1426*4.1427*4.1434*4.142
01/18/2013 09:00:00*4.1427*4.1451*4.1452*4.1427
01/18/2013 09:05:00*4.1451*4.1452*4.1459*4.1447
01/18/2013 09:10:00*4.1452*4.1504*4.1504*4.1449
01/18/2013 09:15:00*4.1504*4.151*4.1518*4.15
01/18/2013 09:20:00*4.151*4.15561*4.1595*4.1507
01/18/2013 09:25:00*4.15561*4.1527*4.1559*4.1525
01/18/2013 09:30:00*4.1527*4.15508*4.1562*4.1525
01/18/2013 09:35:00*4.15508*4.1552*4.1563*4.1548
01/18/2013 09:40:00*4.1552*4.1551*4.1559*4.1539
01/18/2013 09:45:00*4.1551*4.1588*4.1603*4.1551
01/18/2013 09:50:00*4.1588*4.1601*4.1638*4.1586
01/18/2013 09:55:00*4.1601*4.15714*4.1604*4.1571
01/18/2013 10:00:00*4.15714*4.1571*4.1575*4.1569
01/18/2013 10:05:00*4.1571*4.1577*4.1583*4.1571
01/18/2013 10:10:00*4.1577*4.1575*4.1582*4.157
01/18/2013 10:15:00*4.1575*4.1598*4.1599*4.1572
01/18/2013 10:20:00*4.1598*4.1606*4.161*4.1597
01/18/2013 10:25:00*4.1606*4.1608*4.1608*4.1602
01/18/2013 10:30:00*4.1608*4.1604*4.161*4.1604
01/18/2013 10:35:00*4.1604*4.1608*4.1611*4.1604
01/18/2013 10:40:00*4.1608*4.1593*4.1608*4.1592
01/18/2013 10:45:00*4.1593*4.1597*4.1604*4.1591
01/18/2013 10:50:00*4.1597*4.1607*4.161*4.1593
01/18/2013 10:55:00*4.1607*4.1618*4.1622*4.1599
01/18/2013 11:00:00*4.1618*4.1623*4.1626*4.1601
01/18/2013 11:05:00*4.1623*4.1607*4.1623*4.1606
01/18/2013 11:10:00*4.1607*4.1596*4.1611*4.1596
01/18/2013 11:15:00*4.1596*4.1584*4.16*4.1556
01/18/2013 11:20:00*4.1584*4.1574*4.1588*4.1574
01/18/2013 11:25:00*4.1574*4.1565*4.1575*4.1559
01/18/2013 11:30:00*4.1565*4.1575*4.1575*4.1563
01/18/2013 11:35:00*4.1575*4.1575*4.158*4.1566
01/18/2013 11:40:00*4.1575*4.1561*4.1575*4.1558
01/18/2013 11:45:00*4.1561*4.1566*4.1573*4.1558
01/18/2013 11:50:00*4.1566*4.1558*4.1567*4.1547
01/18/2013 11:55:00*4.1558*4.1556*4.1561*4.1555
01/18/2013 12:00:00*4.1556*4.1539*4.1557*4.1537
01/18/2013 12:05:00*4.1539*4.1527*4.1539*4.1523
01/18/2013 12:10:00*4.1527*4.1528*4.15318*4.1521
01/18/2013 12:15:00*4.1528*4.1543*4.1543*4.1528
01/18/2013 12:20:00*4.1543*4.1545*4.1548*4.1534
01/18/2013 12:25:00*4.1545*4.1541*4.1547*4.15377
01/18/2013 12:30:00*4.1541*4.1535*4.1543*4.1531
01/18/2013 12:35:00*4.1535*4.1525*4.1536*4.1519
01/18/2013 12:40:00*4.1525*4.15358*4.15358*4.1509
01/18/2013 12:45:00*4.15358*4.1542*4.1545*4.1535
01/18/2013 12:50:00*4.1542*4.155*4.1553*4.1539
01/18/2013 12:55:00*4.155*4.1537*4.155*4.1537
01/18/2013 13:00:00*4.1537*4.1517*4.1542*4.15146
01/18/2013 13:05:00*4.1517*4.1521*4.1523*4.1517
01/18/2013 13:10:00*4.1521*4.1522*4.1541*4.152
01/18/2013 13:15:00*4.1522*4.1528*4.1529*4.1522
01/18/2013 13:20:00*4.1528*4.1521*4.1528*4.152
01/18/2013 13:25:00*4.1521*4.1534*4.1534*4.152
01/18/2013 13:30:00*4.1534*4.1522*4.1535*4.1522
01/18/2013 13:35:00*4.1522*4.1513*4.1522*4.1509
01/18/2013 13:40:00*4.1513*4.151*4.1514*4.151
01/18/2013 13:45:00*4.151*4.1509*4.1513*4.1507
01/18/2013 13:50:00*4.1509*4.1514*4.1515*4.1506
01/18/2013 13:55:00*4.1514*4.1509*4.1516*4.1507
01/18/2013 14:00:00*4.1509*4.1509*4.1515*4.1509
01/18/2013 14:05:00*4.1509*4.1507*4.1511*4.1504
01/18/2013 14:10:00*4.1507*4.1506*4.1507*4.1499
01/18/2013 14:15:00*4.1506*4.1503*4.1506*4.1501
01/18/2013 14:20:00*4.1503*4.1506*4.1506*4.1501
01/18/2013 14:25:00*4.1506*4.1504*4.1506*4.1501
01/18/2013 14:30:00*4.1504*4.1522*4.1522*4.1501
01/18/2013 14:35:00*4.1522*4.1518*4.1523*4.1516
01/18/2013 14:40:00*4.1518*4.1518*4.1518*4.1515
01/18/2013 14:45:00*4.1518*4.1518*4.1518*4.1515
01/18/2013 14:50:00*4.1518*4.1522*4.1522*4.1515
01/18/2013 14:55:00*4.1522*4.1511*4.1524*4.1502
01/18/2013 15:00:00*4.1511*4.1508*4.1512*4.1501
01/18/2013 15:05:00*4.1508*4.1508*4.1511*4.1508
01/18/2013 15:10:00*4.1508*4.1511*4.1511*4.1508
01/18/2013 15:15:00*4.1511*4.1511*4.1514*4.1511
01/18/2013 15:20:00*4.1511*4.1511*4.1512*4.1511
01/18/2013 15:25:00*4.1511*4.1505*4.1512*4.1505
01/18/2013 15:30:00*4.1505*4.1509*4.1511*4.1503
01/18/2013 15:35:00*4.1509*4.1496*4.1509*4.1495
01/18/2013 15:40:00*4.1496*4.1496*4.1496*4.1496
01/18/2013 15:45:00*4.1496*4.1487*4.1496*4.1487
01/18/2013 15:50:00*4.1487*4.1486*4.1487*4.1486
01/18/2013 15:55:00*4.1486*4.1486*4.1486*4.1486
01/18/2013 16:00:00*4.1486*4.1475*4.1486*4.1475
01/18/2013 16:05:00*4.1475*4.14869*4.14869*4.1475
01/18/2013 16:15:00*4.14864*4.14855*4.14929*4.14855
