01/16/2013 17:05:00*4.1165*4.1184*4.1192*4.1164
01/16/2013 17:10:00*4.1184*4.117*4.119*4.1168
01/16/2013 17:15:00*4.117*4.1172*4.1175*4.117
01/16/2013 17:20:00*4.1172*4.1172*4.1175*4.1172
01/16/2013 17:25:00*4.1172*4.1172*4.1172*4.1172
01/16/2013 17:30:00*4.1172*4.1172*4.1172*4.1172
01/16/2013 17:35:00*4.1172*4.1184*4.1184*4.1172
01/16/2013 17:40:00*4.1184*4.11768*4.1186*4.11768
01/16/2013 17:45:00*4.11768*4.1183*4.1188*4.11768
01/16/2013 17:50:00*4.1183*4.1182*4.1183*4.1177
01/16/2013 17:55:00*4.1182*4.1184*4.1187*4.1181
01/16/2013 18:00:00*4.1184*4.11766*4.1187*4.11766
01/16/2013 18:05:00*4.11766*4.1184*4.1187*4.11766
01/16/2013 18:10:00*4.1184*4.1182*4.1184*4.118
01/16/2013 18:15:00*4.1182*4.1182*4.1182*4.1182
01/16/2013 18:20:00*4.1182*4.1181*4.1186*4.1181
01/16/2013 18:25:00*4.1181*4.1183*4.1184*4.11755
01/16/2013 18:30:00*4.1183*4.1184*4.1186*4.1179
01/16/2013 18:35:00*4.1184*4.1181*4.1188*4.118
01/16/2013 18:40:00*4.1181*4.1185*4.1188*4.11783
01/16/2013 18:45:00*4.1185*4.1182*4.1188*4.1182
01/16/2013 18:50:00*4.1182*4.11757*4.1186*4.11757
01/16/2013 18:55:00*4.11757*4.1188*4.1188*4.11757
01/16/2013 19:00:00*4.1188*4.1179*4.1188*4.11757
01/16/2013 19:05:00*4.1179*4.1187*4.119*4.1179
01/16/2013 19:10:00*4.1187*4.1191*4.1194*4.11775
01/16/2013 19:15:00*4.1191*4.1185*4.1192*4.1176
01/16/2013 19:20:00*4.1185*4.1185*4.119*4.11776
01/16/2013 19:25:00*4.1185*4.1185*4.1187*4.11761
01/16/2013 19:30:00*4.1185*4.1182*4.1188*4.11761
01/16/2013 19:35:00*4.1182*4.1185*4.1194*4.11804
01/16/2013 19:40:00*4.1185*4.1179*4.119*4.11765
01/16/2013 19:45:00*4.1179*4.1183*4.1188*4.1171
01/16/2013 19:50:00*4.1183*4.11713*4.1184*4.11713
01/16/2013 19:55:00*4.11713*4.118*4.1186*4.1161
01/16/2013 20:00:00*4.118*4.11668*4.1182*4.11663
01/16/2013 20:05:00*4.11668*4.1178*4.118*4.1154
01/16/2013 20:10:00*4.1178*4.1171*4.1182*4.1171
01/16/2013 20:15:00*4.1171*4.1166*4.1174*4.1166
01/16/2013 20:20:00*4.1166*4.11717*4.1182*4.11638
01/16/2013 20:25:00*4.11717*4.1163*4.11717*4.1163
01/16/2013 20:30:00*4.1163*4.1155*4.1166*4.1155
01/16/2013 20:35:00*4.1155*4.11571*4.11707*4.1153
01/16/2013 20:40:00*4.11571*4.1151*4.11571*4.1149
01/16/2013 20:45:00*4.1151*4.11554*4.1159*4.1151
01/16/2013 20:50:00*4.11554*4.1151*4.1156*4.1151
01/16/2013 20:55:00*4.1151*4.1154*4.1159*4.1151
01/16/2013 21:00:00*4.1154*4.1156*4.1159*4.115
01/16/2013 21:05:00*4.1156*4.11556*4.116*4.1154
01/16/2013 21:10:00*4.11556*4.1154*4.1159*4.1154
01/16/2013 21:15:00*4.1154*4.116*4.1162*4.1154
01/16/2013 21:20:00*4.116*4.1159*4.11667*4.11508
01/16/2013 21:25:00*4.1159*4.116*4.1163*4.1155
01/16/2013 21:30:00*4.116*4.1159*4.1166*4.1159
01/16/2013 21:35:00*4.1159*4.1159*4.1159*4.1159
01/16/2013 21:40:00*4.1159*4.1168*4.1168*4.1159
01/16/2013 21:45:00*4.1168*4.1158*4.1169*4.1156
01/16/2013 21:50:00*4.1158*4.1158*4.116*4.1157
01/16/2013 21:55:00*4.1158*4.1163*4.1168*4.11482
01/16/2013 22:00:00*4.1163*4.1161*4.1164*4.1155
01/16/2013 22:05:00*4.1161*4.1162*4.1166*4.1151
01/16/2013 22:10:00*4.1162*4.1161*4.1165*4.1155
01/16/2013 22:15:00*4.1161*4.1157*4.1168*4.11499
01/16/2013 22:20:00*4.1157*4.116*4.1167*4.11512
01/16/2013 22:25:00*4.116*4.1161*4.1171*4.11499
01/16/2013 22:30:00*4.1161*4.1168*4.1168*4.11482
01/16/2013 22:35:00*4.1168*4.116*4.1168*4.116
01/16/2013 22:40:00*4.116*4.1161*4.1167*4.11518
01/16/2013 22:45:00*4.1161*4.1156*4.1161*4.1151
01/16/2013 22:50:00*4.1156*4.11538*4.116*4.1139
01/16/2013 22:55:00*4.11538*4.1155*4.1164*4.11518
01/16/2013 23:00:00*4.1155*4.11534*4.1164*4.11534
01/16/2013 23:05:00*4.11534*4.1155*4.1155*4.11534
01/16/2013 23:10:00*4.1155*4.11539*4.116*4.11539
01/16/2013 23:15:00*4.11539*4.1162*4.1163*4.11539
01/16/2013 23:20:00*4.1162*4.11547*4.1162*4.11499
01/16/2013 23:25:00*4.11547*4.1154*4.1165*4.1154
01/16/2013 23:30:00*4.1154*4.1159*4.1166*4.1154
01/16/2013 23:35:00*4.1159*4.1165*4.1165*4.1159
01/16/2013 23:40:00*4.1165*4.1165*4.1165*4.1165
01/16/2013 23:45:00*4.1165*4.1166*4.1166*4.1165
01/16/2013 23:50:00*4.1166*4.12125*4.12137*4.1166
01/16/2013 23:55:00*4.12125*4.12127*4.1213*4.1163
01/17/2013 00:00:00*4.12127*4.12131*4.12131*4.12032
01/17/2013 00:05:00*4.12131*4.1195*4.12131*4.119
01/17/2013 00:10:00*4.1195*4.12047*4.12131*4.1195
01/17/2013 00:15:00*4.12047*4.12102*4.12131*4.12047
01/17/2013 00:20:00*4.12102*4.12123*4.12123*4.12047
01/17/2013 00:25:00*4.12123*4.1209*4.12133*4.1209
01/17/2013 00:30:00*4.1209*4.12098*4.12138*4.1206
01/17/2013 00:35:00*4.12098*4.1213*4.1219*4.12098
01/17/2013 00:40:00*4.1213*4.1209*4.1213*4.1207
01/17/2013 00:45:00*4.1209*4.12133*4.1215*4.1206
01/17/2013 00:50:00*4.12133*4.12048*4.12137*4.1202
01/17/2013 00:55:00*4.12048*4.12136*4.12141*4.12036
01/17/2013 01:00:00*4.12136*4.1205*4.1216*4.1197
01/17/2013 01:05:00*4.1205*4.121*4.12134*4.1191
01/17/2013 01:10:00*4.121*4.1178*4.12136*4.1172
01/17/2013 01:15:00*4.1178*4.1178*4.1178*4.1178
01/17/2013 01:20:00*4.1178*4.1178*4.1178*4.1178
01/17/2013 01:25:00*4.1178*4.1178*4.1178*4.1178
01/17/2013 01:30:00*4.1178*4.1178*4.1178*4.1178
01/17/2013 01:35:00*4.1178*4.1178*4.1178*4.1178
01/17/2013 01:40:00*4.1178*4.1178*4.1178*4.1178
01/17/2013 01:45:00*4.1178*4.1178*4.1178*4.1178
01/17/2013 01:50:00*4.1178*4.1178*4.1178*4.1178
01/17/2013 01:55:00*4.1178*4.1179*4.118*4.1173
01/17/2013 02:00:00*4.1179*4.1191*4.1198*4.1173
01/17/2013 02:05:00*4.1191*4.1192*4.1204*4.1191
01/17/2013 02:10:00*4.1192*4.1193*4.1196*4.1191
01/17/2013 02:15:00*4.1193*4.12*4.12*4.1193
01/17/2013 02:20:00*4.12*4.1231*4.1233*4.12
01/17/2013 02:25:00*4.1231*4.122*4.1234*4.1215
01/17/2013 02:30:00*4.122*4.1201*4.1221*4.1201
01/17/2013 02:35:00*4.1201*4.1199*4.1202*4.1188
01/17/2013 02:40:00*4.1199*4.1191*4.1199*4.1179
01/17/2013 02:45:00*4.1191*4.1208*4.121*4.11857
01/17/2013 02:50:00*4.1208*4.1176*4.12237*4.1176
01/17/2013 02:55:00*4.1176*4.1171*4.1181*4.1165
01/17/2013 03:00:00*4.1171*4.1158*4.1171*4.1155
01/17/2013 03:05:00*4.1158*4.11717*4.11729*4.1152
01/17/2013 03:10:00*4.11717*4.1169*4.1172*4.1155
01/17/2013 03:15:00*4.1169*4.11846*4.1187*4.1167
01/17/2013 03:20:00*4.11846*4.11755*4.11855*4.1174
01/17/2013 03:25:00*4.11755*4.1165*4.11755*4.1163
01/17/2013 03:30:00*4.1165*4.1162*4.117*4.1158
01/17/2013 03:35:00*4.1162*4.1156*4.11666*4.11533
01/17/2013 03:40:00*4.1156*4.11468*4.11673*4.1143
01/17/2013 03:45:00*4.11468*4.1138*4.11483*4.11325
01/17/2013 03:50:00*4.1138*4.1143*4.1143*4.11291
01/17/2013 03:55:00*4.1143*4.11266*4.1143*4.1109
01/17/2013 04:00:00*4.11266*4.1146*4.11568*4.11182
01/17/2013 04:05:00*4.1146*4.1135*4.1146*4.1129
01/17/2013 04:10:00*4.1135*4.1141*4.11471*4.1132
01/17/2013 04:15:00*4.1141*4.1151*4.1153*4.1135
01/17/2013 04:20:00*4.1151*4.1177*4.118*4.1148
01/17/2013 04:25:00*4.1177*4.1176*4.1177*4.1169
01/17/2013 04:30:00*4.1176*4.11602*4.1176*4.116
01/17/2013 04:35:00*4.11602*4.11402*4.1163*4.11402
01/17/2013 04:40:00*4.11402*4.1146*4.1146*4.1138
01/17/2013 04:45:00*4.1146*4.1142*4.1156*4.11411
01/17/2013 04:50:00*4.1142*4.1134*4.1143*4.1124
01/17/2013 04:55:00*4.1134*4.116*4.116*4.1132
01/17/2013 05:00:00*4.116*4.1169*4.1174*4.1159
01/17/2013 05:05:00*4.1169*4.116*4.11705*4.1159
01/17/2013 05:10:00*4.116*4.1169*4.1171*4.116
01/17/2013 05:15:00*4.1169*4.11687*4.1176*4.1166
01/17/2013 05:20:00*4.11687*4.1175*4.11827*4.1167
01/17/2013 05:25:00*4.1175*4.11754*4.11928*4.11686
01/17/2013 05:30:00*4.11754*4.1213*4.1213*4.1175
01/17/2013 05:35:00*4.1213*4.1206*4.12204*4.1201
01/17/2013 05:40:00*4.1206*4.1204*4.12142*4.1199
01/17/2013 05:45:00*4.1204*4.1205*4.1215*4.12
01/17/2013 05:50:00*4.1205*4.122*4.1221*4.1204
01/17/2013 05:55:00*4.122*4.1212*4.1231*4.12073
01/17/2013 06:00:00*4.1212*4.1212*4.1213*4.121
01/17/2013 06:05:00*4.1212*4.1215*4.1218*4.1208
01/17/2013 06:10:00*4.1215*4.1221*4.1228*4.1211
01/17/2013 06:15:00*4.1221*4.12267*4.12278*4.1219
01/17/2013 06:20:00*4.12267*4.1229*4.12322*4.12261
01/17/2013 06:25:00*4.1229*4.12292*4.1233*4.1229
01/17/2013 06:30:00*4.12292*4.1232*4.1232*4.12292
01/17/2013 06:35:00*4.1232*4.12547*4.12587*4.1232
01/17/2013 06:40:00*4.12547*4.12232*4.12582*4.12223
01/17/2013 06:45:00*4.12232*4.1222*4.1225*4.1217
01/17/2013 06:50:00*4.1222*4.1223*4.1225*4.12217
01/17/2013 06:55:00*4.1223*4.1211*4.1224*4.12073
01/17/2013 07:00:00*4.1211*4.12047*4.12116*4.1204
01/17/2013 07:05:00*4.12047*4.1186*4.12047*4.1186
01/17/2013 07:10:00*4.1186*4.12*4.1201*4.1184
01/17/2013 07:15:00*4.12*4.1199*4.1203*4.1196
01/17/2013 07:20:00*4.1199*4.1185*4.1201*4.1183
01/17/2013 07:25:00*4.1185*4.1188*4.11953*4.1185
01/17/2013 07:30:00*4.1188*4.11884*4.119*4.1182
01/17/2013 07:35:00*4.11884*4.119*4.11933*4.11859
01/17/2013 07:40:00*4.119*4.1181*4.1193*4.1181
01/17/2013 07:45:00*4.1181*4.1173*4.1188*4.1168
01/17/2013 07:50:00*4.1173*4.11632*4.11768*4.11632
01/17/2013 07:55:00*4.11632*4.1166*4.11711*4.1159
01/17/2013 08:00:00*4.1166*4.1172*4.11751*4.1155
01/17/2013 08:05:00*4.1172*4.118*4.118*4.117
01/17/2013 08:10:00*4.118*4.1201*4.1204*4.11792
01/17/2013 08:15:00*4.1201*4.1197*4.1204*4.1197
01/17/2013 08:20:00*4.1197*4.1198*4.12009*4.1188
01/17/2013 08:25:00*4.1198*4.11905*4.11991*4.11905
01/17/2013 08:30:00*4.11905*4.1169*4.11909*4.1169
01/17/2013 08:35:00*4.1169*4.1179*4.1181*4.1147
01/17/2013 08:40:00*4.1179*4.1187*4.1191*4.1179
01/17/2013 08:45:00*4.1187*4.1184*4.119*4.1182
01/17/2013 08:50:00*4.1184*4.1171*4.1185*4.1163
01/17/2013 08:55:00*4.1171*4.11572*4.1171*4.1151
01/17/2013 09:00:00*4.11572*4.11643*4.11736*4.1153
01/17/2013 09:05:00*4.11643*4.11589*4.11643*4.1157
01/17/2013 09:10:00*4.11589*4.11686*4.11686*4.11588
01/17/2013 09:15:00*4.11686*4.1185*4.1185*4.11686
01/17/2013 09:20:00*4.1185*4.1204*4.121*4.1185
01/17/2013 09:25:00*4.1204*4.1188*4.1206*4.1186
01/17/2013 09:30:00*4.1188*4.1193*4.12*4.1182
01/17/2013 09:35:00*4.1193*4.11654*4.1195*4.11654
01/17/2013 09:40:00*4.11654*4.1175*4.1177*4.11654
01/17/2013 09:45:00*4.1175*4.1181*4.1183*4.1173
01/17/2013 09:50:00*4.1181*4.1187*4.1191*4.11767
01/17/2013 09:55:00*4.1187*4.1185*4.1187*4.11811
01/17/2013 10:00:00*4.1185*4.11858*4.1191*4.11832
01/17/2013 10:05:00*4.11858*4.1203*4.12202*4.1182
01/17/2013 10:10:00*4.1203*4.12015*4.1203*4.11951
01/17/2013 10:15:00*4.12015*4.12213*4.12227*4.1196
01/17/2013 10:20:00*4.12213*4.12155*4.12275*4.1215
01/17/2013 10:25:00*4.12155*4.12106*4.1216*4.1207
01/17/2013 10:30:00*4.12106*4.124*4.124*4.12106
01/17/2013 10:35:00*4.124*4.1231*4.124*4.1224
01/17/2013 10:40:00*4.1231*4.1241*4.12439*4.1226
01/17/2013 10:45:00*4.1241*4.12597*4.126*4.12385
01/17/2013 10:50:00*4.12597*4.1252*4.12607*4.1251
01/17/2013 10:55:00*4.1252*4.122*4.1252*4.1216
01/17/2013 11:00:00*4.122*4.1213*4.1229*4.1213
01/17/2013 11:05:00*4.1213*4.12257*4.12257*4.1204
01/17/2013 11:10:00*4.12257*4.11865*4.12257*4.11865
01/17/2013 11:15:00*4.11865*4.118*4.11942*4.1172
01/17/2013 11:20:00*4.118*4.11993*4.11993*4.1177
01/17/2013 11:25:00*4.11993*4.12028*4.12037*4.11993
01/17/2013 11:30:00*4.12028*4.11971*4.12121*4.11961
01/17/2013 11:35:00*4.11971*4.1198*4.1201*4.11971
01/17/2013 11:40:00*4.1198*4.1203*4.1205*4.1198
01/17/2013 11:45:00*4.1203*4.11807*4.12057*4.11778
01/17/2013 11:50:00*4.11807*4.1172*4.11847*4.1172
01/17/2013 11:55:00*4.1172*4.11822*4.11822*4.11612
01/17/2013 12:00:00*4.11822*4.11843*4.119*4.11822
01/17/2013 12:05:00*4.11843*4.1184*4.1189*4.11794
01/17/2013 12:10:00*4.1184*4.1175*4.1186*4.1166
01/17/2013 12:15:00*4.1175*4.11679*4.11772*4.11659
01/17/2013 12:20:00*4.11679*4.1169*4.1169*4.1166
01/17/2013 12:25:00*4.1169*4.116*4.1169*4.116
01/17/2013 12:30:00*4.116*4.11674*4.1168*4.116
01/17/2013 12:35:00*4.11674*4.1165*4.11684*4.1162
01/17/2013 12:40:00*4.1165*4.11642*4.11713*4.11586
01/17/2013 12:45:00*4.11642*4.11642*4.1167*4.1164
01/17/2013 12:50:00*4.11642*4.1158*4.11642*4.1158
01/17/2013 12:55:00*4.1158*4.1159*4.11614*4.11544
01/17/2013 13:00:00*4.1159*4.11614*4.11643*4.1159
01/17/2013 13:05:00*4.11614*4.11591*4.1164*4.1153
01/17/2013 13:10:00*4.11591*4.11545*4.1161*4.1151
01/17/2013 13:15:00*4.11545*4.1146*4.1155*4.1146
01/17/2013 13:20:00*4.1146*4.1152*4.1157*4.1146
01/17/2013 13:25:00*4.1152*4.1155*4.1156*4.1152
01/17/2013 13:30:00*4.1155*4.1155*4.1156*4.11534
01/17/2013 13:35:00*4.1155*4.1153*4.1156*4.1152
01/17/2013 13:40:00*4.1153*4.11582*4.11604*4.1148
01/17/2013 13:45:00*4.11582*4.1159*4.11834*4.11556
01/17/2013 13:50:00*4.1159*4.116*4.11654*4.1154
01/17/2013 13:55:00*4.116*4.113*4.1166*4.1122
01/17/2013 14:00:00*4.113*4.115*4.115*4.113
01/17/2013 14:05:00*4.115*4.1136*4.1151*4.1134
01/17/2013 14:10:00*4.1136*4.1134*4.1139*4.1134
01/17/2013 14:15:00*4.1134*4.1131*4.1137*4.1128
01/17/2013 14:20:00*4.1131*4.1123*4.11364*4.11048
01/17/2013 14:25:00*4.1123*4.1108*4.1126*4.1098
01/17/2013 14:30:00*4.1108*4.1112*4.11139*4.1102
01/17/2013 14:35:00*4.1112*4.1091*4.1112*4.1089
01/17/2013 14:40:00*4.1091*4.1089*4.1092*4.1085
01/17/2013 14:45:00*4.1089*4.1092*4.1092*4.1087
01/17/2013 14:50:00*4.1092*4.1088*4.1092*4.1086
01/17/2013 14:55:00*4.1088*4.1055*4.1088*4.1051
01/17/2013 15:00:00*4.1055*4.1047*4.1055*4.1018
01/17/2013 15:05:00*4.1047*4.105*4.10908*4.1045
01/17/2013 15:10:00*4.105*4.1046*4.1051*4.10425
01/17/2013 15:15:00*4.1046*4.10416*4.1049*4.1041
01/17/2013 15:20:00*4.10416*4.1045*4.1045*4.10396
01/17/2013 15:25:00*4.1045*4.1052*4.1052*4.1045
01/17/2013 15:30:00*4.1052*4.1052*4.1053*4.1047
01/17/2013 15:35:00*4.1052*4.105*4.1054*4.105
01/17/2013 15:40:00*4.105*4.1052*4.1056*4.10462
01/17/2013 15:45:00*4.1052*4.1052*4.1056*4.1048
01/17/2013 15:50:00*4.1052*4.1052*4.1053*4.105
01/17/2013 15:55:00*4.1052*4.10551*4.10551*4.1052
01/17/2013 16:00:00*4.10551*4.10674*4.10674*4.1051
01/17/2013 16:05:00*4.10674*4.1061*4.10686*4.1052
01/17/2013 16:10:00*4.1061*4.10637*4.10637*4.1057
01/17/2013 16:15:00*4.10637*4.1061*4.10637*4.1058
01/17/2013 16:20:00*4.1061*4.1058*4.1061*4.1055
01/17/2013 16:25:00*4.1058*4.1055*4.10674*4.1055
01/17/2013 16:30:00*4.1055*4.10498*4.1055*4.10498
01/17/2013 16:35:00*4.10498*4.10541*4.10543*4.1038
01/17/2013 16:40:00*4.10541*4.1041*4.10602*4.1041
01/17/2013 16:45:00*4.1041*4.10474*4.10603*4.104
01/17/2013 16:50:00*4.10474*4.1039*4.10474*4.1034
01/17/2013 16:55:00*4.1039*4.10523*4.10523*4.1037
01/17/2013 17:00:00*4.10523*4.1051*4.1059*4.1051
