01/15/2013 17:05:00*4.11028*4.1092*4.11028*4.109
01/15/2013 17:10:00*4.1092*4.1097*4.1097*4.1088
01/15/2013 17:15:00*4.1097*4.1096*4.1099*4.1096
01/15/2013 17:20:00*4.1096*4.1094*4.1097*4.1094
01/15/2013 17:25:00*4.1094*4.1096*4.10981*4.1094
01/15/2013 17:30:00*4.1096*4.1099*4.1099*4.1094
01/15/2013 17:35:00*4.1099*4.11081*4.11081*4.10883
01/15/2013 17:40:00*4.11081*4.1087*4.11081*4.1087
01/15/2013 17:45:00*4.1087*4.1088*4.1088*4.1087
01/15/2013 17:50:00*4.1088*4.1087*4.1088*4.1085
01/15/2013 17:55:00*4.1087*4.1084*4.1087*4.1084
01/15/2013 18:00:00*4.1084*4.1085*4.1085*4.1084
01/15/2013 18:05:00*4.1085*4.1084*4.10908*4.1081
01/15/2013 18:10:00*4.1084*4.1085*4.1085*4.1084
01/15/2013 18:15:00*4.1085*4.1085*4.1085*4.1084
01/15/2013 18:20:00*4.1085*4.10908*4.10933*4.1084
01/15/2013 18:25:00*4.10908*4.1081*4.10908*4.1081
01/15/2013 18:30:00*4.1081*4.1085*4.1085*4.1081
01/15/2013 18:35:00*4.1085*4.1087*4.1088*4.1085
01/15/2013 18:40:00*4.1087*4.1084*4.1088*4.1084
01/15/2013 18:45:00*4.1084*4.1079*4.1084*4.1079
01/15/2013 18:50:00*4.1079*4.1075*4.1079*4.1075
01/15/2013 18:55:00*4.1075*4.1075*4.1075*4.1075
01/15/2013 19:00:00*4.1075*4.1075*4.1075*4.1075
01/15/2013 19:05:00*4.1075*4.1081*4.1081*4.1075
01/15/2013 19:10:00*4.1081*4.1079*4.1081*4.1075
01/15/2013 19:15:00*4.1079*4.1082*4.1084*4.1078
01/15/2013 19:20:00*4.1082*4.10926*4.10926*4.1082
01/15/2013 19:25:00*4.10926*4.1088*4.10926*4.1085
01/15/2013 19:30:00*4.1088*4.10907*4.10907*4.1083
01/15/2013 19:35:00*4.10907*4.1091*4.1093*4.10876
01/15/2013 19:40:00*4.1091*4.10877*4.1091*4.1081
01/15/2013 19:45:00*4.10877*4.10877*4.10911*4.1078
01/15/2013 19:50:00*4.10877*4.1081*4.10998*4.1078
01/15/2013 19:55:00*4.1081*4.1083*4.1086*4.1078
01/15/2013 20:00:00*4.1083*4.1081*4.1086*4.1081
01/15/2013 20:05:00*4.1081*4.1079*4.1081*4.1079
01/15/2013 20:10:00*4.1079*4.108*4.108*4.1079
01/15/2013 20:15:00*4.108*4.1081*4.1086*4.1079
01/15/2013 20:20:00*4.1081*4.1089*4.1089*4.1081
01/15/2013 20:25:00*4.1089*4.1086*4.1089*4.1083
01/15/2013 20:30:00*4.1086*4.1089*4.1092*4.1083
01/15/2013 20:35:00*4.1089*4.1086*4.109*4.1083
01/15/2013 20:40:00*4.1086*4.1096*4.10999*4.1086
01/15/2013 20:45:00*4.1096*4.1087*4.1096*4.1081
01/15/2013 20:50:00*4.1087*4.109*4.1092*4.1087
01/15/2013 20:55:00*4.109*4.1089*4.109*4.1087
01/15/2013 21:00:00*4.1089*4.1087*4.1089*4.1087
01/15/2013 21:05:00*4.1087*4.109*4.109*4.1087
01/15/2013 21:10:00*4.109*4.10987*4.10987*4.1089
01/15/2013 21:15:00*4.10987*4.1092*4.10987*4.109
01/15/2013 21:20:00*4.1092*4.109*4.1092*4.109
01/15/2013 21:25:00*4.109*4.109*4.1092*4.109
01/15/2013 21:30:00*4.109*4.109*4.1092*4.1089
01/15/2013 21:35:00*4.109*4.1093*4.10997*4.109
01/15/2013 21:40:00*4.1093*4.1092*4.1093*4.109
01/15/2013 21:45:00*4.1092*4.1092*4.1092*4.109
01/15/2013 21:50:00*4.1092*4.1092*4.11016*4.109
01/15/2013 21:55:00*4.1092*4.1092*4.1092*4.109
01/15/2013 22:00:00*4.1092*4.10983*4.1108*4.1089
01/15/2013 22:05:00*4.10983*4.109*4.11012*4.1089
01/15/2013 22:10:00*4.109*4.1087*4.109*4.1086
01/15/2013 22:15:00*4.1087*4.109*4.1092*4.1087
01/15/2013 22:20:00*4.109*4.1089*4.109*4.1087
01/15/2013 22:25:00*4.1089*4.10988*4.11012*4.1087
01/15/2013 22:30:00*4.10988*4.1086*4.10988*4.1085
01/15/2013 22:35:00*4.1086*4.1089*4.109*4.1086
01/15/2013 22:40:00*4.1089*4.10988*4.11012*4.1089
01/15/2013 22:45:00*4.10988*4.1086*4.10988*4.1084
01/15/2013 22:50:00*4.1086*4.1089*4.1089*4.1086
01/15/2013 22:55:00*4.1089*4.1086*4.1092*4.1086
01/15/2013 23:00:00*4.1086*4.1089*4.109*4.1086
01/15/2013 23:05:00*4.1089*4.1089*4.1092*4.1087
01/15/2013 23:10:00*4.1089*4.1087*4.11007*4.1087
01/15/2013 23:15:00*4.1087*4.10988*4.10988*4.1087
01/15/2013 23:20:00*4.10988*4.1087*4.10988*4.1087
01/15/2013 23:25:00*4.1087*4.1086*4.1089*4.1085
01/15/2013 23:30:00*4.1086*4.109*4.109*4.1086
01/15/2013 23:35:00*4.109*4.1087*4.1092*4.1087
01/15/2013 23:40:00*4.1087*4.1089*4.1091*4.1086
01/15/2013 23:45:00*4.1089*4.1089*4.109*4.1087
01/15/2013 23:50:00*4.1089*4.1087*4.109*4.1087
01/15/2013 23:55:00*4.1087*4.1091*4.11012*4.1085
01/16/2013 00:00:00*4.1091*4.1091*4.1092*4.1088
01/16/2013 00:05:00*4.1091*4.10988*4.10988*4.1091
01/16/2013 00:10:00*4.10988*4.11009*4.11057*4.1095
01/16/2013 00:15:00*4.11009*4.1098*4.11009*4.1097
01/16/2013 00:20:00*4.1098*4.1098*4.11162*4.10963
01/16/2013 00:25:00*4.1098*4.11*4.11*4.1094
01/16/2013 00:30:00*4.11*4.10993*4.1107*4.1099
01/16/2013 00:35:00*4.10993*4.1094*4.1167*4.1094
01/16/2013 00:40:00*4.1094*4.1101*4.11579*4.1093
01/16/2013 00:45:00*4.1101*4.11066*4.1108*4.11
01/16/2013 00:50:00*4.11066*4.1099*4.1119*4.1099
01/16/2013 00:55:00*4.1099*4.11472*4.1184*4.1099
01/16/2013 01:00:00*4.11472*4.1101*4.11472*4.1101
01/16/2013 01:05:00*4.1101*4.1158*4.1181*4.1101
01/16/2013 01:10:00*4.1158*4.1114*4.118*4.1099
01/16/2013 01:15:00*4.1114*4.11505*4.11552*4.1103
01/16/2013 01:20:00*4.11505*4.11501*4.11552*4.11494
01/16/2013 01:25:00*4.11501*4.11502*4.11505*4.1141
01/16/2013 01:30:00*4.11502*4.1141*4.11502*4.1141
01/16/2013 01:35:00*4.1141*4.1144*4.1149*4.1141
01/16/2013 01:40:00*4.1144*4.1152*4.11782*4.1144
01/16/2013 01:45:00*4.1152*4.115*4.1152*4.115
01/16/2013 01:50:00*4.115*4.11839*4.11861*4.115
01/16/2013 01:55:00*4.11839*4.12367*4.124*4.11839
01/16/2013 02:00:00*4.12367*4.1248*4.1254*4.1232
01/16/2013 02:05:00*4.1248*4.1248*4.126*4.1246
01/16/2013 02:10:00*4.1248*4.1248*4.1253*4.1244
01/16/2013 02:15:00*4.1248*4.1251*4.1256*4.1246
01/16/2013 02:20:00*4.1251*4.1249*4.1253*4.1242
01/16/2013 02:25:00*4.1249*4.1243*4.1252*4.1242
01/16/2013 02:30:00*4.1243*4.1254*4.1254*4.1237
01/16/2013 02:35:00*4.1254*4.1251*4.1258*4.1247
01/16/2013 02:40:00*4.1251*4.1266*4.1273*4.1249
01/16/2013 02:45:00*4.1266*4.1269*4.1271*4.1256
01/16/2013 02:50:00*4.1269*4.127*4.128*4.1257
01/16/2013 02:55:00*4.127*4.12756*4.1291*4.12641
01/16/2013 03:00:00*4.12756*4.12602*4.1281*4.1258
01/16/2013 03:05:00*4.12602*4.1245*4.1263*4.1241
01/16/2013 03:10:00*4.1245*4.123*4.1245*4.1211
01/16/2013 03:15:00*4.123*4.1253*4.1262*4.123
01/16/2013 03:20:00*4.1253*4.1255*4.1262*4.125
01/16/2013 03:25:00*4.1255*4.127*4.1271*4.1252
01/16/2013 03:30:00*4.127*4.13044*4.13069*4.1261
01/16/2013 03:35:00*4.13044*4.13259*4.13414*4.12988
01/16/2013 03:40:00*4.13259*4.1313*4.1327*4.1309
01/16/2013 03:45:00*4.1313*4.1317*4.133*4.13126
01/16/2013 03:50:00*4.1317*4.13107*4.1323*4.1308
01/16/2013 03:55:00*4.13107*4.13011*4.1313*4.13011
01/16/2013 04:00:00*4.13011*4.1282*4.13011*4.1277
01/16/2013 04:05:00*4.1282*4.12993*4.1303*4.1282
01/16/2013 04:10:00*4.12993*4.1312*4.1324*4.1295
01/16/2013 04:15:00*4.1312*4.131*4.13181*4.13057
01/16/2013 04:20:00*4.131*4.12905*4.131*4.12831
01/16/2013 04:25:00*4.12905*4.1281*4.12909*4.12805
01/16/2013 04:30:00*4.1281*4.12703*4.1281*4.1265
01/16/2013 04:35:00*4.12703*4.1277*4.12839*4.12703
01/16/2013 04:40:00*4.1277*4.1262*4.12772*4.1262
01/16/2013 04:45:00*4.1262*4.1269*4.1279*4.126
01/16/2013 04:50:00*4.1269*4.12542*4.12727*4.1253
01/16/2013 04:55:00*4.12542*4.12672*4.12703*4.125
01/16/2013 05:00:00*4.12672*4.12671*4.1273*4.12643
01/16/2013 05:05:00*4.12671*4.12561*4.12689*4.1252
01/16/2013 05:10:00*4.12561*4.12574*4.12606*4.1254
01/16/2013 05:15:00*4.12574*4.12601*4.1263*4.12482
01/16/2013 05:20:00*4.12601*4.12497*4.12626*4.12373
01/16/2013 05:25:00*4.12497*4.12573*4.1264*4.12458
01/16/2013 05:30:00*4.12573*4.12561*4.12573*4.12407
01/16/2013 05:35:00*4.12561*4.1245*4.12561*4.1245
01/16/2013 05:40:00*4.1245*4.1251*4.12646*4.1245
01/16/2013 05:45:00*4.1251*4.12566*4.12566*4.12492
01/16/2013 05:50:00*4.12566*4.1237*4.12566*4.1236
01/16/2013 05:55:00*4.1237*4.1212*4.1237*4.12068
01/16/2013 06:00:00*4.1212*4.12415*4.12415*4.121
01/16/2013 06:05:00*4.12415*4.12412*4.12456*4.123
01/16/2013 06:10:00*4.12412*4.12194*4.12487*4.12102
01/16/2013 06:15:00*4.12194*4.1212*4.12194*4.1209
01/16/2013 06:20:00*4.1212*4.12214*4.12338*4.1212
01/16/2013 06:25:00*4.12214*4.12258*4.1227*4.122
01/16/2013 06:30:00*4.12258*4.12315*4.1232*4.1225
01/16/2013 06:35:00*4.12315*4.1229*4.12317*4.12268
01/16/2013 06:40:00*4.1229*4.1227*4.1233*4.12266
01/16/2013 06:45:00*4.1227*4.12345*4.12345*4.1227
01/16/2013 06:50:00*4.12345*4.12325*4.12345*4.1227
01/16/2013 06:55:00*4.12325*4.125*4.125*4.12295
01/16/2013 07:00:00*4.125*4.1249*4.1252*4.124
01/16/2013 07:05:00*4.1249*4.1262*4.1262*4.1243
01/16/2013 07:10:00*4.1262*4.1274*4.128*4.1258
01/16/2013 07:15:00*4.1274*4.1267*4.1274*4.1265
01/16/2013 07:20:00*4.1267*4.12469*4.1267*4.1242
01/16/2013 07:25:00*4.12469*4.12455*4.12552*4.1245
01/16/2013 07:30:00*4.12455*4.1243*4.125*4.1243
01/16/2013 07:35:00*4.1243*4.12442*4.1249*4.1243
01/16/2013 07:40:00*4.12442*4.12437*4.1246*4.1225
01/16/2013 07:45:00*4.12437*4.12488*4.12497*4.1239
01/16/2013 07:50:00*4.12488*4.1253*4.12532*4.12368
01/16/2013 07:55:00*4.1253*4.12492*4.1263*4.12447
01/16/2013 08:00:00*4.12492*4.1248*4.1254*4.1248
01/16/2013 08:05:00*4.1248*4.1275*4.1277*4.1247
01/16/2013 08:10:00*4.1275*4.12917*4.12971*4.12717
01/16/2013 08:15:00*4.12917*4.1308*4.1311*4.12892
01/16/2013 08:20:00*4.1308*4.1308*4.13182*4.1305
01/16/2013 08:25:00*4.1308*4.1293*4.1311*4.1291
01/16/2013 08:30:00*4.1293*4.1287*4.1293*4.1279
01/16/2013 08:35:00*4.1287*4.1286*4.1292*4.1284
01/16/2013 08:40:00*4.1286*4.1285*4.1291*4.12815
01/16/2013 08:45:00*4.1285*4.1276*4.1286*4.1276
01/16/2013 08:50:00*4.1276*4.12781*4.1283*4.1276
01/16/2013 08:55:00*4.12781*4.1285*4.1288*4.1278
01/16/2013 09:00:00*4.1285*4.1309*4.1309*4.1285
01/16/2013 09:05:00*4.1309*4.12987*4.13189*4.129
01/16/2013 09:10:00*4.12987*4.1303*4.13117*4.12987
01/16/2013 09:15:00*4.1303*4.1306*4.131*4.1301
01/16/2013 09:20:00*4.1306*4.1297*4.1309*4.1297
01/16/2013 09:25:00*4.1297*4.12752*4.1298*4.1264
01/16/2013 09:30:00*4.12752*4.1272*4.1288*4.1272
01/16/2013 09:35:00*4.1272*4.1267*4.1279*4.1261
01/16/2013 09:40:00*4.1267*4.1277*4.1282*4.1265
01/16/2013 09:45:00*4.1277*4.12778*4.1281*4.12755
01/16/2013 09:50:00*4.12778*4.12761*4.12819*4.12761
01/16/2013 09:55:00*4.12761*4.1279*4.12797*4.1274
01/16/2013 10:00:00*4.1279*4.1268*4.1284*4.1266
01/16/2013 10:05:00*4.1268*4.1246*4.1272*4.1229
01/16/2013 10:10:00*4.1246*4.1269*4.1269*4.1245
01/16/2013 10:15:00*4.1269*4.12716*4.1277*4.1257
01/16/2013 10:20:00*4.12716*4.127*4.1277*4.12636
01/16/2013 10:25:00*4.127*4.1269*4.12754*4.1268
01/16/2013 10:30:00*4.1269*4.12675*4.12748*4.12675
01/16/2013 10:35:00*4.12675*4.1244*4.12675*4.1234
01/16/2013 10:40:00*4.1244*4.1239*4.12442*4.1223
01/16/2013 10:45:00*4.1239*4.1244*4.125*4.1239
01/16/2013 10:50:00*4.1244*4.1245*4.12473*4.1238
01/16/2013 10:55:00*4.1245*4.1233*4.1247*4.1231
01/16/2013 11:00:00*4.1233*4.1223*4.12459*4.1221
01/16/2013 11:05:00*4.1223*4.1229*4.1237*4.122
01/16/2013 11:10:00*4.1229*4.1232*4.1232*4.1226
01/16/2013 11:15:00*4.1232*4.1228*4.1233*4.1228
01/16/2013 11:20:00*4.1228*4.1229*4.1231*4.1222
01/16/2013 11:25:00*4.1229*4.12*4.123*4.12
01/16/2013 11:30:00*4.12*4.1183*4.1203*4.11694
01/16/2013 11:35:00*4.1183*4.1197*4.1202*4.1172
01/16/2013 11:40:00*4.1197*4.1194*4.1199*4.1191
01/16/2013 11:45:00*4.1194*4.1193*4.1197*4.11871
01/16/2013 11:50:00*4.1193*4.11913*4.1193*4.1181
01/16/2013 11:55:00*4.11913*4.11951*4.11951*4.1182
01/16/2013 12:00:00*4.11951*4.11992*4.12026*4.11923
01/16/2013 12:05:00*4.11992*4.1198*4.11992*4.1195
01/16/2013 12:10:00*4.1198*4.1202*4.12071*4.11952
01/16/2013 12:15:00*4.1202*4.1206*4.12068*4.1202
01/16/2013 12:20:00*4.1206*4.12013*4.12094*4.12013
01/16/2013 12:25:00*4.12013*4.12069*4.12069*4.12013
01/16/2013 12:30:00*4.12069*4.1208*4.1223*4.12069
01/16/2013 12:35:00*4.1208*4.12149*4.12243*4.1208
01/16/2013 12:40:00*4.12149*4.1214*4.12178*4.1214
01/16/2013 12:45:00*4.1214*4.1215*4.12176*4.12139
01/16/2013 12:50:00*4.1215*4.1216*4.1218*4.12137
01/16/2013 12:55:00*4.1216*4.1215*4.1222*4.1211
01/16/2013 13:00:00*4.1215*4.1207*4.1215*4.1202
01/16/2013 13:05:00*4.1207*4.119*4.1208*4.11886
01/16/2013 13:10:00*4.119*4.1207*4.1208*4.1188
01/16/2013 13:15:00*4.1207*4.1204*4.1207*4.1199
01/16/2013 13:20:00*4.1204*4.1207*4.1208*4.1204
01/16/2013 13:25:00*4.1207*4.11994*4.1207*4.11994
01/16/2013 13:30:00*4.11994*4.1194*4.11994*4.1194
01/16/2013 13:35:00*4.1194*4.11993*4.12017*4.1193
01/16/2013 13:40:00*4.11993*4.1201*4.12034*4.11993
01/16/2013 13:45:00*4.1201*4.1202*4.12035*4.1197
01/16/2013 13:50:00*4.1202*4.1184*4.12035*4.1184
01/16/2013 13:55:00*4.1184*4.11826*4.12025*4.1181
01/16/2013 14:00:00*4.11826*4.1186*4.11954*4.11826
01/16/2013 14:05:00*4.1186*4.1184*4.11914*4.1184
01/16/2013 14:10:00*4.1184*4.1187*4.11988*4.1184
01/16/2013 14:15:00*4.1187*4.11959*4.11988*4.11843
01/16/2013 14:20:00*4.11959*4.1185*4.11983*4.1185
01/16/2013 14:25:00*4.1185*4.11859*4.11994*4.1185
01/16/2013 14:30:00*4.11859*4.1185*4.1187*4.1185
01/16/2013 14:35:00*4.1185*4.11868*4.11944*4.1184
01/16/2013 14:40:00*4.11868*4.11861*4.11868*4.1185
01/16/2013 14:45:00*4.11861*4.1186*4.11861*4.1181
01/16/2013 14:50:00*4.1186*4.1186*4.1186*4.11858
01/16/2013 14:55:00*4.1186*4.11836*4.1187*4.11795
01/16/2013 15:00:00*4.11836*4.1181*4.11836*4.1173
01/16/2013 15:05:00*4.1181*4.1188*4.1188*4.1178
01/16/2013 15:10:00*4.1188*4.1187*4.1188*4.1183
01/16/2013 15:15:00*4.1187*4.1177*4.1188*4.1177
01/16/2013 15:20:00*4.1177*4.1177*4.1177*4.1177
01/16/2013 15:25:00*4.1177*4.1182*4.1182*4.1177
01/16/2013 15:30:00*4.1182*4.1179*4.1184*4.1179
01/16/2013 15:35:00*4.1179*4.1176*4.1184*4.1176
01/16/2013 15:40:00*4.1176*4.1176*4.1176*4.1176
01/16/2013 15:45:00*4.1176*4.1177*4.1177*4.1176
01/16/2013 15:50:00*4.1177*4.11811*4.11811*4.1176
01/16/2013 15:55:00*4.11811*4.1184*4.11878*4.1175
01/16/2013 16:00:00*4.1184*4.1188*4.1189*4.1181
01/16/2013 16:05:00*4.1188*4.1188*4.1191*4.1186
01/16/2013 16:10:00*4.1188*4.1187*4.1188*4.1187
01/16/2013 16:15:00*4.1187*4.1184*4.1188*4.1179
01/16/2013 16:20:00*4.1184*4.1178*4.1187*4.1178
01/16/2013 16:25:00*4.1178*4.1177*4.118*4.1177
01/16/2013 16:30:00*4.1177*4.11843*4.11843*4.1171
01/16/2013 16:35:00*4.11843*4.1172*4.11843*4.1172
01/16/2013 16:40:00*4.1172*4.11799*4.11829*4.1172
01/16/2013 16:45:00*4.11799*4.1172*4.11799*4.1172
01/16/2013 16:50:00*4.1172*4.1172*4.1174*4.1172
01/16/2013 16:55:00*4.1172*4.1172*4.1172*4.1172
01/16/2013 17:00:00*4.1172*4.1165*4.1172*4.1165
