01/14/2013 17:05:00*4.1016*4.1019*4.1026*4.1013
01/14/2013 17:10:00*4.1019*4.1016*4.1022*4.1016
01/14/2013 17:15:00*4.1016*4.1016*4.1016*4.1016
01/14/2013 17:20:00*4.1016*4.1016*4.1016*4.1016
01/14/2013 17:25:00*4.1016*4.1024*4.1025*4.1016
01/14/2013 17:30:00*4.1024*4.1024*4.1024*4.1024
01/14/2013 17:35:00*4.1024*4.1024*4.1024*4.1024
01/14/2013 17:40:00*4.1024*4.1022*4.1024*4.1022
01/14/2013 17:45:00*4.1022*4.102*4.1023*4.102
01/14/2013 17:50:00*4.102*4.102*4.102*4.102
01/14/2013 17:55:00*4.102*4.102*4.102*4.102
01/14/2013 18:00:00*4.102*4.102*4.102*4.102
01/14/2013 18:05:00*4.102*4.102*4.102*4.102
01/14/2013 18:10:00*4.102*4.102*4.102*4.102
01/14/2013 18:15:00*4.102*4.102*4.102*4.102
01/14/2013 18:20:00*4.102*4.102*4.102*4.102
01/14/2013 18:25:00*4.102*4.102*4.102*4.102
01/14/2013 18:30:00*4.102*4.102*4.102*4.102
01/14/2013 18:35:00*4.102*4.102*4.102*4.102
01/14/2013 18:40:00*4.102*4.102*4.102*4.102
01/14/2013 18:45:00*4.102*4.102*4.102*4.102
01/14/2013 18:50:00*4.102*4.102*4.102*4.102
01/14/2013 18:55:00*4.102*4.102*4.102*4.102
01/14/2013 19:00:00*4.102*4.1037*4.1061*4.102
01/14/2013 19:05:00*4.1037*4.1039*4.1039*4.1035
01/14/2013 19:10:00*4.1039*4.1038*4.1039*4.1038
01/14/2013 19:15:00*4.1038*4.1048*4.105*4.1038
01/14/2013 19:20:00*4.1048*4.1045*4.1048*4.1044
01/14/2013 19:25:00*4.1045*4.1045*4.1045*4.1045
01/14/2013 19:30:00*4.1045*4.1045*4.1045*4.1045
01/14/2013 19:35:00*4.1045*4.1045*4.1045*4.1045
01/14/2013 19:40:00*4.1045*4.1038*4.1045*4.1037
01/14/2013 19:45:00*4.1038*4.1039*4.104*4.1037
01/14/2013 19:50:00*4.1039*4.1039*4.1039*4.1036
01/14/2013 19:55:00*4.1039*4.1036*4.1087*4.1036
01/14/2013 20:00:00*4.1036*4.1034*4.1037*4.1031
01/14/2013 20:05:00*4.1034*4.1034*4.1034*4.1034
01/14/2013 20:10:00*4.1034*4.1034*4.1037*4.1033
01/14/2013 20:15:00*4.1034*4.1042*4.1056*4.1034
01/14/2013 20:20:00*4.1042*4.1042*4.1042*4.1042
01/14/2013 20:25:00*4.1042*4.1042*4.1042*4.1042
01/14/2013 20:30:00*4.1042*4.1042*4.1042*4.1042
01/14/2013 20:35:00*4.1042*4.1081*4.11117*4.1036
01/14/2013 20:40:00*4.1081*4.10737*4.1089*4.10722
01/14/2013 20:45:00*4.10737*4.11212*4.11237*4.1069
01/14/2013 20:50:00*4.11212*4.1104*4.11212*4.1104
01/14/2013 20:55:00*4.1104*4.1121*4.1125*4.1104
01/14/2013 21:00:00*4.1121*4.113*4.1134*4.1119
01/14/2013 21:05:00*4.113*4.113*4.1133*4.113
01/14/2013 21:10:00*4.113*4.113*4.1133*4.113
01/14/2013 21:15:00*4.113*4.1131*4.1133*4.1129
01/14/2013 21:20:00*4.1131*4.113*4.1133*4.113
01/14/2013 21:25:00*4.113*4.1131*4.1133*4.1129
01/14/2013 21:30:00*4.1131*4.1131*4.1133*4.1129
01/14/2013 21:35:00*4.1131*4.1131*4.1133*4.113
01/14/2013 21:40:00*4.1131*4.1131*4.1133*4.113
01/14/2013 21:45:00*4.1131*4.1131*4.1133*4.1129
01/14/2013 21:50:00*4.1131*4.1132*4.1134*4.113
01/14/2013 21:55:00*4.1132*4.1132*4.1135*4.1131
01/14/2013 22:00:00*4.1132*4.1132*4.1135*4.1131
01/14/2013 22:05:00*4.1132*4.1132*4.1135*4.1132
01/14/2013 22:10:00*4.1132*4.1132*4.1135*4.1132
01/14/2013 22:15:00*4.1132*4.1131*4.1139*4.1131
01/14/2013 22:20:00*4.1131*4.1131*4.1134*4.1131
01/14/2013 22:25:00*4.1131*4.1131*4.1134*4.1131
01/14/2013 22:30:00*4.1131*4.1131*4.1134*4.1131
01/14/2013 22:35:00*4.1131*4.1133*4.114*4.1131
01/14/2013 22:40:00*4.1133*4.1133*4.1134*4.1133
01/14/2013 22:45:00*4.1133*4.1134*4.1134*4.1133
01/14/2013 22:50:00*4.1134*4.1133*4.1134*4.1133
01/14/2013 22:55:00*4.1133*4.1133*4.1133*4.1133
01/14/2013 23:00:00*4.1133*4.1136*4.1136*4.1131
01/14/2013 23:05:00*4.1136*4.1135*4.1136*4.1134
01/14/2013 23:10:00*4.1135*4.1132*4.1136*4.1132
01/14/2013 23:15:00*4.1132*4.1133*4.1136*4.1123
01/14/2013 23:20:00*4.1133*4.1133*4.1136*4.1128
01/14/2013 23:25:00*4.1133*4.1133*4.1133*4.1133
01/14/2013 23:30:00*4.1133*4.1133*4.1133*4.1133
01/14/2013 23:35:00*4.1133*4.1136*4.1137*4.1133
01/14/2013 23:40:00*4.1136*4.1133*4.1136*4.1128
01/14/2013 23:45:00*4.1133*4.113*4.1134*4.113
01/14/2013 23:50:00*4.113*4.1133*4.1133*4.1128
01/14/2013 23:55:00*4.1133*4.1133*4.1136*4.1128
01/15/2013 00:00:00*4.1133*4.1136*4.1136*4.1133
01/15/2013 00:05:00*4.1136*4.1136*4.1137*4.1134
01/15/2013 00:10:00*4.1136*4.1137*4.1137*4.1134
01/15/2013 00:15:00*4.1137*4.1137*4.1137*4.1134
01/15/2013 00:20:00*4.1137*4.1137*4.1137*4.1134
01/15/2013 00:25:00*4.1137*4.1137*4.1137*4.1134
01/15/2013 00:30:00*4.1137*4.1137*4.1137*4.1134
01/15/2013 00:35:00*4.1137*4.1137*4.1137*4.1133
01/15/2013 00:40:00*4.1137*4.1158*4.116*4.1128
01/15/2013 00:45:00*4.1158*4.1111*4.1165*4.1055
01/15/2013 00:50:00*4.1111*4.11*4.1111*4.1054
01/15/2013 00:55:00*4.11*4.1107*4.1107*4.109
01/15/2013 01:00:00*4.1107*4.1081*4.1122*4.1076
01/15/2013 01:05:00*4.1081*4.11047*4.1112*4.1081
01/15/2013 01:10:00*4.11047*4.1109*4.1116*4.1062
01/15/2013 01:15:00*4.1109*4.11*4.1115*4.1062
01/15/2013 01:20:00*4.11*4.1092*4.1112*4.1056
01/15/2013 01:25:00*4.1092*4.1092*4.1106*4.106
01/15/2013 01:30:00*4.1092*4.1105*4.1105*4.1083
01/15/2013 01:35:00*4.1105*4.1101*4.111*4.1077
01/15/2013 01:40:00*4.1101*4.1122*4.113*4.1099
01/15/2013 01:45:00*4.1122*4.1134*4.1137*4.11167
01/15/2013 01:50:00*4.1134*4.1141*4.1144*4.1125
01/15/2013 01:55:00*4.1141*4.1163*4.1166*4.1128
01/15/2013 02:00:00*4.1163*4.1156*4.1175*4.1154
01/15/2013 02:05:00*4.1156*4.1176*4.1183*4.1156
01/15/2013 02:10:00*4.1176*4.1188*4.119*4.1174
01/15/2013 02:15:00*4.1188*4.1183*4.1197*4.1183
01/15/2013 02:20:00*4.1183*4.1168*4.1186*4.1168
01/15/2013 02:25:00*4.1168*4.1171*4.1184*4.1168
01/15/2013 02:30:00*4.1171*4.1108*4.1171*4.1108
01/15/2013 02:35:00*4.1108*4.1107*4.111*4.1079
01/15/2013 02:40:00*4.1107*4.114*4.1141*4.1104
01/15/2013 02:45:00*4.114*4.1149*4.1151*4.1138
01/15/2013 02:50:00*4.1149*4.1166*4.1167*4.1144
01/15/2013 02:55:00*4.1166*4.1152*4.1166*4.1148
01/15/2013 03:00:00*4.1152*4.1144*4.1157*4.1143
01/15/2013 03:05:00*4.1144*4.1095*4.1144*4.1095
01/15/2013 03:10:00*4.1095*4.1098*4.11*4.1087
01/15/2013 03:15:00*4.1098*4.1106*4.1115*4.1095
01/15/2013 03:20:00*4.1106*4.1106*4.1112*4.11048
01/15/2013 03:25:00*4.1106*4.1107*4.111*4.1106
01/15/2013 03:30:00*4.1107*4.109*4.1107*4.1082
01/15/2013 03:35:00*4.109*4.1059*4.1091*4.1048
01/15/2013 03:40:00*4.1059*4.1065*4.1068*4.1058
01/15/2013 03:45:00*4.1065*4.1077*4.108*4.1061
01/15/2013 03:50:00*4.1077*4.1088*4.1093*4.1076
01/15/2013 03:55:00*4.1088*4.1106*4.1106*4.10871
01/15/2013 04:00:00*4.1106*4.1087*4.1123*4.108
01/15/2013 04:05:00*4.1087*4.1091*4.1099*4.10819
01/15/2013 04:10:00*4.1091*4.1095*4.1108*4.1088
01/15/2013 04:15:00*4.1095*4.1088*4.1095*4.10806
01/15/2013 04:20:00*4.1088*4.10903*4.1096*4.1085
01/15/2013 04:25:00*4.10903*4.1095*4.11*4.1089
01/15/2013 04:30:00*4.1095*4.1104*4.11081*4.1094
01/15/2013 04:35:00*4.1104*4.1107*4.1111*4.11007
01/15/2013 04:40:00*4.1107*4.1136*4.1138*4.1104
01/15/2013 04:45:00*4.1136*4.1135*4.1148*4.11309
01/15/2013 04:50:00*4.1135*4.11577*4.1164*4.1135
01/15/2013 04:55:00*4.11577*4.11352*4.1164*4.11352
01/15/2013 05:00:00*4.11352*4.1147*4.1152*4.11352
01/15/2013 05:05:00*4.1147*4.1163*4.1167*4.1147
01/15/2013 05:10:00*4.1163*4.1167*4.1167*4.116
01/15/2013 05:15:00*4.1167*4.1179*4.1188*4.1165
01/15/2013 05:20:00*4.1179*4.1171*4.11865*4.1169
01/15/2013 05:25:00*4.1171*4.11667*4.1171*4.1157
01/15/2013 05:30:00*4.11667*4.1187*4.1191*4.11667
01/15/2013 05:35:00*4.1187*4.1163*4.1187*4.1152
01/15/2013 05:40:00*4.1163*4.11546*4.1163*4.1148
01/15/2013 05:45:00*4.11546*4.1138*4.1155*4.1133
01/15/2013 05:50:00*4.1138*4.11401*4.1145*4.1134
01/15/2013 05:55:00*4.11401*4.1138*4.11479*4.11366
01/15/2013 06:00:00*4.1138*4.11705*4.11705*4.1138
01/15/2013 06:05:00*4.11705*4.1169*4.11705*4.11631
01/15/2013 06:10:00*4.1169*4.1172*4.1172*4.1163
01/15/2013 06:15:00*4.1172*4.1166*4.1173*4.1166
01/15/2013 06:20:00*4.1166*4.118*4.11841*4.1166
01/15/2013 06:25:00*4.118*4.1171*4.1183*4.1168
01/15/2013 06:30:00*4.1171*4.1174*4.1176*4.117
01/15/2013 06:35:00*4.1174*4.1156*4.1176*4.1152
01/15/2013 06:40:00*4.1156*4.1171*4.1173*4.1156
01/15/2013 06:45:00*4.1171*4.11598*4.1171*4.1157
01/15/2013 06:50:00*4.11598*4.1166*4.1168*4.1158
01/15/2013 06:55:00*4.1166*4.1172*4.1175*4.1165
01/15/2013 07:00:00*4.1172*4.1174*4.1179*4.1168
01/15/2013 07:05:00*4.1174*4.1178*4.1182*4.117
01/15/2013 07:10:00*4.1178*4.1175*4.11814*4.1169
01/15/2013 07:15:00*4.1175*4.1177*4.118*4.1172
01/15/2013 07:20:00*4.1177*4.1181*4.1182*4.1174
01/15/2013 07:25:00*4.1181*4.1183*4.1183*4.1177
01/15/2013 07:30:00*4.1183*4.1174*4.1185*4.11739
01/15/2013 07:35:00*4.1174*4.1183*4.1189*4.1173
01/15/2013 07:40:00*4.1183*4.1189*4.1189*4.1178
01/15/2013 07:45:00*4.1189*4.1184*4.1189*4.1177
01/15/2013 07:50:00*4.1184*4.1182*4.1193*4.118
01/15/2013 07:55:00*4.1182*4.1169*4.1184*4.1166
01/15/2013 08:00:00*4.1169*4.1185*4.11902*4.1153
01/15/2013 08:05:00*4.1185*4.11675*4.11875*4.1158
01/15/2013 08:10:00*4.11675*4.118*4.11829*4.1159
01/15/2013 08:15:00*4.118*4.11936*4.11936*4.11693
01/15/2013 08:20:00*4.11936*4.11894*4.11951*4.11859
01/15/2013 08:25:00*4.11894*4.1181*4.11894*4.1176
01/15/2013 08:30:00*4.1181*4.1181*4.11896*4.1179
01/15/2013 08:35:00*4.1181*4.1176*4.1188*4.11736
01/15/2013 08:40:00*4.1176*4.11758*4.1177*4.11726
01/15/2013 08:45:00*4.11758*4.1178*4.118*4.11719
01/15/2013 08:50:00*4.1178*4.1184*4.1184*4.1175
01/15/2013 08:55:00*4.1184*4.1178*4.1184*4.1177
01/15/2013 09:00:00*4.1178*4.11743*4.11811*4.11729
01/15/2013 09:05:00*4.11743*4.11801*4.11835*4.1171
01/15/2013 09:10:00*4.11801*4.1171*4.1183*4.116
01/15/2013 09:15:00*4.1171*4.1173*4.1181*4.1168
01/15/2013 09:20:00*4.1173*4.11612*4.11757*4.1159
01/15/2013 09:25:00*4.11612*4.1159*4.1166*4.1155
01/15/2013 09:30:00*4.1159*4.1149*4.11684*4.1147
01/15/2013 09:35:00*4.1149*4.11537*4.1161*4.1143
01/15/2013 09:40:00*4.11537*4.115*4.1159*4.115
01/15/2013 09:45:00*4.115*4.11732*4.1175*4.115
01/15/2013 09:50:00*4.11732*4.11772*4.11772*4.11673
01/15/2013 09:55:00*4.11772*4.1175*4.118*4.11674
01/15/2013 10:00:00*4.1175*4.118*4.1181*4.117
01/15/2013 10:05:00*4.118*4.1168*4.118*4.1168
01/15/2013 10:10:00*4.1168*4.11683*4.117*4.1162
01/15/2013 10:15:00*4.11683*4.11742*4.11742*4.11599
01/15/2013 10:20:00*4.11742*4.1169*4.11742*4.1163
01/15/2013 10:25:00*4.1169*4.11776*4.11805*4.11622
01/15/2013 10:30:00*4.11776*4.1172*4.11776*4.1164
01/15/2013 10:35:00*4.1172*4.1168*4.1174*4.1163
01/15/2013 10:40:00*4.1168*4.11683*4.1173*4.1168
01/15/2013 10:45:00*4.11683*4.11802*4.11802*4.11683
01/15/2013 10:50:00*4.11802*4.1165*4.11828*4.1162
01/15/2013 10:55:00*4.1165*4.1155*4.1166*4.1149
01/15/2013 11:00:00*4.1155*4.1164*4.11712*4.1155
01/15/2013 11:05:00*4.1164*4.1156*4.1164*4.1148
01/15/2013 11:10:00*4.1156*4.1164*4.1165*4.1155
01/15/2013 11:15:00*4.1164*4.1167*4.1176*4.1158
01/15/2013 11:20:00*4.1167*4.11633*4.1167*4.1161
01/15/2013 11:25:00*4.11633*4.11616*4.1165*4.1161
01/15/2013 11:30:00*4.11616*4.11667*4.11841*4.11616
01/15/2013 11:35:00*4.11667*4.1136*4.11667*4.11334
01/15/2013 11:40:00*4.1136*4.11495*4.11529*4.11325
01/15/2013 11:45:00*4.11495*4.1139*4.1152*4.1136
01/15/2013 11:50:00*4.1139*4.11342*4.11412*4.1131
01/15/2013 11:55:00*4.11342*4.1134*4.11342*4.1131
01/15/2013 12:00:00*4.1134*4.11429*4.1144*4.1133
01/15/2013 12:05:00*4.11429*4.1132*4.11494*4.1132
01/15/2013 12:10:00*4.1132*4.11335*4.114*4.11287
01/15/2013 12:15:00*4.11335*4.1139*4.1139*4.1131
01/15/2013 12:20:00*4.1139*4.1133*4.1139*4.1133
01/15/2013 12:25:00*4.1133*4.1133*4.1137*4.1129
01/15/2013 12:30:00*4.1133*4.1123*4.1133*4.1122
01/15/2013 12:35:00*4.1123*4.1112*4.11294*4.11
01/15/2013 12:40:00*4.1112*4.1117*4.11213*4.1101
01/15/2013 12:45:00*4.1117*4.1113*4.112*4.11116
01/15/2013 12:50:00*4.1113*4.1115*4.1115*4.1104
01/15/2013 12:55:00*4.1115*4.1126*4.1126*4.11134
01/15/2013 13:00:00*4.1126*4.1131*4.1131*4.1113
01/15/2013 13:05:00*4.1131*4.1133*4.1133*4.1128
01/15/2013 13:10:00*4.1133*4.1132*4.1137*4.1131
01/15/2013 13:15:00*4.1132*4.1134*4.1134*4.1131
01/15/2013 13:20:00*4.1134*4.1138*4.1143*4.113
01/15/2013 13:25:00*4.1138*4.114*4.1142*4.1138
01/15/2013 13:30:00*4.114*4.1135*4.1142*4.1134
01/15/2013 13:35:00*4.1135*4.1135*4.1137*4.1135
01/15/2013 13:40:00*4.1135*4.1134*4.1135*4.1132
01/15/2013 13:45:00*4.1134*4.1135*4.1135*4.1134
01/15/2013 13:50:00*4.1135*4.1135*4.1135*4.1134
01/15/2013 13:55:00*4.1135*4.11218*4.1139*4.1098
01/15/2013 14:00:00*4.11218*4.1137*4.11464*4.1116
01/15/2013 14:05:00*4.1137*4.11335*4.11486*4.1118
01/15/2013 14:10:00*4.11335*4.1118*4.11341*4.1116
01/15/2013 14:15:00*4.1118*4.1144*4.1147*4.1117
01/15/2013 14:20:00*4.1144*4.1144*4.1147*4.1144
01/15/2013 14:25:00*4.1144*4.1143*4.1147*4.1143
01/15/2013 14:30:00*4.1143*4.1145*4.1145*4.1141
01/15/2013 14:35:00*4.1145*4.1143*4.1146*4.1143
01/15/2013 14:40:00*4.1143*4.1146*4.115*4.1139
01/15/2013 14:45:00*4.1146*4.11344*4.1147*4.11301
01/15/2013 14:50:00*4.11344*4.11074*4.11509*4.1105
01/15/2013 14:55:00*4.11074*4.111*4.1117*4.1105
01/15/2013 15:00:00*4.111*4.11105*4.1113*4.1109
01/15/2013 15:05:00*4.11105*4.11101*4.1113*4.1107
01/15/2013 15:10:00*4.11101*4.1104*4.1113*4.1101
01/15/2013 15:15:00*4.1104*4.1104*4.1106*4.1101
01/15/2013 15:20:00*4.1104*4.1104*4.1104*4.10999
01/15/2013 15:25:00*4.1104*4.1103*4.1104*4.1093
01/15/2013 15:30:00*4.1103*4.1098*4.1104*4.10976
01/15/2013 15:35:00*4.1098*4.1102*4.1103*4.1096
01/15/2013 15:40:00*4.1102*4.1094*4.1102*4.10935
01/15/2013 15:45:00*4.1094*4.1096*4.1097*4.1093
01/15/2013 15:50:00*4.1096*4.111*4.111*4.1092
01/15/2013 15:55:00*4.111*4.11026*4.11201*4.11026
01/15/2013 16:00:00*4.11026*4.1098*4.11026*4.1096
01/15/2013 16:05:00*4.1098*4.1104*4.11096*4.1098
01/15/2013 16:10:00*4.1104*4.1102*4.1104*4.1102
01/15/2013 16:15:00*4.1102*4.1102*4.1104*4.1101
01/15/2013 16:20:00*4.1102*4.1104*4.1105*4.1102
01/15/2013 16:25:00*4.1104*4.10984*4.11043*4.10984
01/15/2013 16:30:00*4.10984*4.1098*4.11037*4.1096
01/15/2013 16:35:00*4.1098*4.1093*4.10999*4.1093
01/15/2013 16:40:00*4.1093*4.11004*4.11011*4.1093
01/15/2013 16:45:00*4.11004*4.1096*4.11004*4.1094
01/15/2013 16:50:00*4.1096*4.11032*4.11032*4.1091
01/15/2013 16:55:00*4.11032*4.11028*4.11032*4.11028
01/15/2013 17:00:00*4.11028*4.11028*4.11028*4.11028
