01/13/2013 17:05:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 17:10:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 17:15:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 17:20:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 17:25:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 17:30:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 17:35:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 17:40:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 17:45:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 17:50:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 17:55:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 18:00:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 18:05:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 18:10:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 18:15:00*4.10779*4.10779*4.10779*4.10779
01/13/2013 18:20:00*4.10779*4.11123*4.11136*4.10779
01/13/2013 18:25:00*4.11123*4.11123*4.11123*4.11123
01/13/2013 18:30:00*4.11123*4.11123*4.11123*4.11123
01/13/2013 18:35:00*4.11123*4.11123*4.11123*4.11123
01/13/2013 18:40:00*4.11123*4.11123*4.11123*4.11123
01/13/2013 18:45:00*4.11123*4.11123*4.11123*4.11123
01/13/2013 18:50:00*4.11123*4.11123*4.11123*4.11123
01/13/2013 18:55:00*4.11123*4.11123*4.11123*4.11123
01/13/2013 19:00:00*4.11123*4.11123*4.11123*4.11123
01/13/2013 19:05:00*4.11123*4.11*4.11123*4.10982
01/13/2013 19:10:00*4.11*4.11*4.11092*4.11
01/13/2013 19:15:00*4.11*4.11*4.1106*4.11
01/13/2013 19:20:00*4.11*4.11*4.11*4.11
01/13/2013 19:25:00*4.11*4.11*4.11237*4.1098
01/13/2013 19:30:00*4.11*4.11*4.1106*4.11
01/13/2013 19:35:00*4.11*4.11*4.11045*4.11
01/13/2013 19:40:00*4.11*4.1106*4.11155*4.11
01/13/2013 19:45:00*4.1106*4.1106*4.1106*4.11
01/13/2013 19:50:00*4.1106*4.1098*4.1106*4.1098
01/13/2013 19:55:00*4.1098*4.1098*4.1118*4.1098
01/13/2013 20:00:00*4.1098*4.11052*4.11052*4.1098
01/13/2013 20:05:00*4.11052*4.111*4.1119*4.1096
01/13/2013 20:10:00*4.111*4.1098*4.1121*4.1098
01/13/2013 20:15:00*4.1098*4.1098*4.1109*4.1098
01/13/2013 20:20:00*4.1098*4.1098*4.1122*4.1095
01/13/2013 20:25:00*4.1098*4.11*4.1105*4.1098
01/13/2013 20:30:00*4.11*4.1098*4.1101*4.1098
01/13/2013 20:35:00*4.1098*4.1098*4.1101*4.1098
01/13/2013 20:40:00*4.1098*4.1098*4.1098*4.1098
01/13/2013 20:45:00*4.1098*4.1098*4.1098*4.1098
01/13/2013 20:50:00*4.1098*4.1098*4.1098*4.1098
01/13/2013 20:55:00*4.1098*4.1098*4.11132*4.1098
01/13/2013 21:00:00*4.1098*4.1098*4.1101*4.1098
01/13/2013 21:05:00*4.1098*4.1098*4.1122*4.1098
01/13/2013 21:10:00*4.1098*4.1098*4.1098*4.1098
01/13/2013 21:15:00*4.1098*4.1098*4.1098*4.1098
01/13/2013 21:20:00*4.1098*4.1098*4.1098*4.1098
01/13/2013 21:25:00*4.1098*4.1098*4.1098*4.1094
01/13/2013 21:30:00*4.1098*4.10987*4.10987*4.1094
01/13/2013 21:35:00*4.10987*4.1105*4.11068*4.1093
01/13/2013 21:40:00*4.1105*4.11098*4.11257*4.1105
01/13/2013 21:45:00*4.11098*4.11122*4.11122*4.1108
01/13/2013 21:50:00*4.11122*4.111*4.11122*4.111
01/13/2013 21:55:00*4.111*4.111*4.111*4.111
01/13/2013 22:00:00*4.111*4.11118*4.11267*4.11098
01/13/2013 22:05:00*4.11118*4.111*4.11118*4.111
01/13/2013 22:10:00*4.111*4.111*4.11197*4.111
01/13/2013 22:15:00*4.111*4.111*4.111*4.111
01/13/2013 22:20:00*4.111*4.111*4.111*4.111
01/13/2013 22:25:00*4.111*4.11118*4.11267*4.111
01/13/2013 22:30:00*4.11118*4.11187*4.11187*4.111
01/13/2013 22:35:00*4.11187*4.11118*4.11267*4.11118
01/13/2013 22:40:00*4.11118*4.111*4.11118*4.111
01/13/2013 22:45:00*4.111*4.111*4.111*4.111
01/13/2013 22:50:00*4.111*4.111*4.111*4.111
01/13/2013 22:55:00*4.111*4.11118*4.11187*4.111
01/13/2013 23:00:00*4.11118*4.111*4.11187*4.111
01/13/2013 23:05:00*4.111*4.111*4.111*4.111
01/13/2013 23:10:00*4.111*4.111*4.111*4.111
01/13/2013 23:15:00*4.111*4.111*4.111*4.111
01/13/2013 23:20:00*4.111*4.111*4.11267*4.111
01/13/2013 23:25:00*4.111*4.111*4.111*4.111
01/13/2013 23:30:00*4.111*4.111*4.111*4.111
01/13/2013 23:35:00*4.111*4.111*4.111*4.111
01/13/2013 23:40:00*4.111*4.111*4.111*4.111
01/13/2013 23:45:00*4.111*4.111*4.111*4.111
01/13/2013 23:50:00*4.111*4.111*4.111*4.111
01/13/2013 23:55:00*4.111*4.11217*4.11267*4.111
01/14/2013 00:00:00*4.11217*4.111*4.11247*4.111
01/14/2013 00:05:00*4.111*4.111*4.11197*4.111
01/14/2013 00:10:00*4.111*4.11118*4.11267*4.111
01/14/2013 00:15:00*4.11118*4.1118*4.11202*4.111
01/14/2013 00:20:00*4.1118*4.1118*4.1118*4.1118
01/14/2013 00:25:00*4.1118*4.1118*4.1118*4.1118
01/14/2013 00:30:00*4.1118*4.1118*4.1118*4.1118
01/14/2013 00:35:00*4.1118*4.1118*4.11227*4.1117
01/14/2013 00:40:00*4.1118*4.11118*4.1118*4.11118
01/14/2013 00:45:00*4.11118*4.111*4.11118*4.111
01/14/2013 00:50:00*4.111*4.111*4.111*4.111
01/14/2013 00:55:00*4.111*4.111*4.111*4.111
01/14/2013 01:00:00*4.111*4.11527*4.11677*4.111
01/14/2013 01:05:00*4.11527*4.112*4.11617*4.11177
01/14/2013 01:10:00*4.112*4.11538*4.11572*4.112
01/14/2013 01:15:00*4.11538*4.11547*4.11677*4.11177
01/14/2013 01:20:00*4.11547*4.1125*4.11547*4.1125
01/14/2013 01:25:00*4.1125*4.11457*4.11527*4.11161
01/14/2013 01:30:00*4.11457*4.1154*4.1154*4.1125
01/14/2013 01:35:00*4.1154*4.115*4.1154*4.115
01/14/2013 01:40:00*4.115*4.1124*4.1156*4.1114
01/14/2013 01:45:00*4.1124*4.11296*4.11296*4.1114
01/14/2013 01:50:00*4.11296*4.1121*4.11296*4.1113
01/14/2013 01:55:00*4.1121*4.11213*4.1127*4.1113
01/14/2013 02:00:00*4.11213*4.11242*4.11288*4.1114
01/14/2013 02:05:00*4.11242*4.1152*4.1157*4.1115
01/14/2013 02:10:00*4.1152*4.1164*4.1169*4.1148
01/14/2013 02:15:00*4.1164*4.1154*4.1167*4.1138
01/14/2013 02:20:00*4.1154*4.116*4.1168*4.1154
01/14/2013 02:25:00*4.116*4.1186*4.119*4.1159
01/14/2013 02:30:00*4.1186*4.1192*4.1194*4.1186
01/14/2013 02:35:00*4.1192*4.1192*4.1194*4.1188
01/14/2013 02:40:00*4.1192*4.1184*4.1213*4.1184
01/14/2013 02:45:00*4.1184*4.1189*4.119*4.1175
01/14/2013 02:50:00*4.1189*4.1197*4.12*4.1172
01/14/2013 02:55:00*4.1197*4.1195*4.121*4.1189
01/14/2013 03:00:00*4.1195*4.1186*4.121*4.1172
01/14/2013 03:05:00*4.1186*4.1187*4.1192*4.11661
01/14/2013 03:10:00*4.1187*4.1187*4.1192*4.1183
01/14/2013 03:15:00*4.1187*4.119*4.1205*4.1183
01/14/2013 03:20:00*4.119*4.1238*4.1262*4.119
01/14/2013 03:25:00*4.1238*4.1225*4.1238*4.122
01/14/2013 03:30:00*4.1225*4.1236*4.124*4.1225
01/14/2013 03:35:00*4.1236*4.127*4.127*4.1235
01/14/2013 03:40:00*4.127*4.1276*4.1279*4.1268
01/14/2013 03:45:00*4.1276*4.1326*4.1327*4.1274
01/14/2013 03:50:00*4.1326*4.1329*4.1344*4.1317
01/14/2013 03:55:00*4.1329*4.1322*4.1335*4.132
01/14/2013 04:00:00*4.1322*4.13018*4.1322*4.129
01/14/2013 04:05:00*4.13018*4.1288*4.1305*4.1287
01/14/2013 04:10:00*4.1288*4.1267*4.12904*4.12653
01/14/2013 04:15:00*4.1267*4.1246*4.1269*4.1244
01/14/2013 04:20:00*4.1246*4.1251*4.1254*4.1242
01/14/2013 04:25:00*4.1251*4.1243*4.1256*4.1242
01/14/2013 04:30:00*4.1243*4.1235*4.1243*4.1221
01/14/2013 04:35:00*4.1235*4.1242*4.12437*4.1228
01/14/2013 04:40:00*4.1242*4.1231*4.1255*4.123
01/14/2013 04:45:00*4.1231*4.1227*4.1233*4.1222
01/14/2013 04:50:00*4.1227*4.1214*4.1234*4.1213
01/14/2013 04:55:00*4.1214*4.1213*4.1216*4.1203
01/14/2013 05:00:00*4.1213*4.1232*4.1237*4.1213
01/14/2013 05:05:00*4.1232*4.1223*4.1232*4.122
01/14/2013 05:10:00*4.1223*4.1218*4.1223*4.121
01/14/2013 05:15:00*4.1218*4.12161*4.12181*4.121
01/14/2013 05:20:00*4.12161*4.121*4.12186*4.1209
01/14/2013 05:25:00*4.121*4.1204*4.121*4.12
01/14/2013 05:30:00*4.1204*4.1215*4.1217*4.11983
01/14/2013 05:35:00*4.1215*4.1218*4.1231*4.1208
01/14/2013 05:40:00*4.1218*4.1219*4.12232*4.12158
01/14/2013 05:45:00*4.1219*4.1219*4.1226*4.1219
01/14/2013 05:50:00*4.1219*4.1228*4.1232*4.1219
01/14/2013 05:55:00*4.1228*4.1231*4.1237*4.1224
01/14/2013 06:00:00*4.1231*4.122*4.1236*4.122
01/14/2013 06:05:00*4.122*4.1224*4.1228*4.1216
01/14/2013 06:10:00*4.1224*4.1217*4.1225*4.1205
01/14/2013 06:15:00*4.1217*4.12124*4.1218*4.1209
01/14/2013 06:20:00*4.12124*4.1208*4.1215*4.1201
01/14/2013 06:25:00*4.1208*4.1192*4.1208*4.1192
01/14/2013 06:30:00*4.1192*4.1194*4.1198*4.1191
01/14/2013 06:35:00*4.1194*4.1196*4.11961*4.11911
01/14/2013 06:40:00*4.1196*4.1186*4.1196*4.1183
01/14/2013 06:45:00*4.1186*4.1177*4.11912*4.1175
01/14/2013 06:50:00*4.1177*4.1172*4.1178*4.1172
01/14/2013 06:55:00*4.1172*4.1177*4.1177*4.1172
01/14/2013 07:00:00*4.1177*4.1196*4.1196*4.1176
01/14/2013 07:05:00*4.1196*4.1193*4.1198*4.11883
01/14/2013 07:10:00*4.1193*4.1204*4.1206*4.1192
01/14/2013 07:15:00*4.1204*4.1205*4.1206*4.1203
01/14/2013 07:20:00*4.1205*4.1201*4.1206*4.1199
01/14/2013 07:25:00*4.1201*4.12*4.1206*4.12
01/14/2013 07:30:00*4.12*4.1208*4.12151*4.12
01/14/2013 07:35:00*4.1208*4.1206*4.1208*4.1201
01/14/2013 07:40:00*4.1206*4.1216*4.1216*4.1206
01/14/2013 07:45:00*4.1216*4.1199*4.1226*4.1199
01/14/2013 07:50:00*4.1199*4.1193*4.1203*4.119
01/14/2013 07:55:00*4.1193*4.1195*4.12*4.119
01/14/2013 08:00:00*4.1195*4.1196*4.1198*4.1193
01/14/2013 08:05:00*4.1196*4.1179*4.1196*4.1177
01/14/2013 08:10:00*4.1179*4.1186*4.1188*4.1175
01/14/2013 08:15:00*4.1186*4.1197*4.1198*4.11806
01/14/2013 08:20:00*4.1197*4.1202*4.1203*4.1194
01/14/2013 08:25:00*4.1202*4.1233*4.1238*4.1202
01/14/2013 08:30:00*4.1233*4.1235*4.1241*4.1231
01/14/2013 08:35:00*4.1235*4.1241*4.1241*4.1231
01/14/2013 08:40:00*4.1241*4.1227*4.1241*4.1226
01/14/2013 08:45:00*4.1227*4.1207*4.1229*4.1205
01/14/2013 08:50:00*4.1207*4.1207*4.1209*4.1204
01/14/2013 08:55:00*4.1207*4.1223*4.1228*4.1203
01/14/2013 09:00:00*4.1223*4.1236*4.1236*4.1219
01/14/2013 09:05:00*4.1236*4.1237*4.1238*4.12316
01/14/2013 09:10:00*4.1237*4.1236*4.1237*4.1232
01/14/2013 09:15:00*4.1236*4.1236*4.1237*4.1234
01/14/2013 09:20:00*4.1236*4.1237*4.1239*4.1234
01/14/2013 09:25:00*4.1237*4.123*4.1237*4.123
01/14/2013 09:30:00*4.123*4.1227*4.1235*4.1227
01/14/2013 09:35:00*4.1227*4.1224*4.1227*4.1207
01/14/2013 09:40:00*4.1224*4.1204*4.1224*4.1201
01/14/2013 09:45:00*4.1204*4.1183*4.1204*4.1181
01/14/2013 09:50:00*4.1183*4.1179*4.11927*4.1174
01/14/2013 09:55:00*4.1179*4.1191*4.11952*4.1176
01/14/2013 10:00:00*4.1191*4.1203*4.1204*4.119
01/14/2013 10:05:00*4.1203*4.12051*4.1207*4.12001
01/14/2013 10:10:00*4.12051*4.1208*4.1211*4.1203
01/14/2013 10:15:00*4.1208*4.1204*4.1208*4.1203
01/14/2013 10:20:00*4.1204*4.1202*4.1206*4.12
01/14/2013 10:25:00*4.1202*4.1193*4.1203*4.1185
01/14/2013 10:30:00*4.1193*4.121*4.121*4.1185
01/14/2013 10:35:00*4.121*4.1195*4.1214*4.1192
01/14/2013 10:40:00*4.1195*4.1194*4.1196*4.1191
01/14/2013 10:45:00*4.1194*4.118*4.1194*4.1176
01/14/2013 10:50:00*4.118*4.1167*4.118*4.1164
01/14/2013 10:55:00*4.1167*4.1176*4.11863*4.1167
01/14/2013 11:00:00*4.1176*4.1187*4.1194*4.1176
01/14/2013 11:05:00*4.1187*4.1146*4.1187*4.11422
01/14/2013 11:10:00*4.1146*4.1154*4.1156*4.1137
01/14/2013 11:15:00*4.1154*4.1168*4.117*4.11521
01/14/2013 11:20:00*4.1168*4.1172*4.1175*4.1165
01/14/2013 11:25:00*4.1172*4.1178*4.1179*4.1172
01/14/2013 11:30:00*4.1178*4.1186*4.1187*4.1177
01/14/2013 11:35:00*4.1186*4.1182*4.1187*4.1181
01/14/2013 11:40:00*4.1182*4.1188*4.119*4.1181
01/14/2013 11:45:00*4.1188*4.119*4.1193*4.1186
01/14/2013 11:50:00*4.119*4.1184*4.1191*4.1183
01/14/2013 11:55:00*4.1184*4.1187*4.1188*4.1182
01/14/2013 12:00:00*4.1187*4.1182*4.119*4.1177
01/14/2013 12:05:00*4.1182*4.1164*4.1182*4.1158
01/14/2013 12:10:00*4.1164*4.1143*4.1166*4.1138
01/14/2013 12:15:00*4.1143*4.1147*4.1148*4.114
01/14/2013 12:20:00*4.1147*4.1142*4.1147*4.1142
01/14/2013 12:25:00*4.1142*4.1151*4.1152*4.1139
01/14/2013 12:30:00*4.1151*4.1154*4.1155*4.1151
01/14/2013 12:35:00*4.1154*4.11445*4.1154*4.114
01/14/2013 12:40:00*4.11445*4.1148*4.1148*4.1144
01/14/2013 12:45:00*4.1148*4.1147*4.1148*4.1147
01/14/2013 12:50:00*4.1147*4.1147*4.1147*4.1139
01/14/2013 12:55:00*4.1147*4.1146*4.1149*4.1146
01/14/2013 13:00:00*4.1146*4.1144*4.1146*4.1136
01/14/2013 13:05:00*4.1144*4.1144*4.1145*4.1142
01/14/2013 13:10:00*4.1144*4.11358*4.1148*4.11358
01/14/2013 13:15:00*4.11358*4.11357*4.11395*4.1127
01/14/2013 13:20:00*4.11357*4.1139*4.1139*4.11357
01/14/2013 13:25:00*4.1139*4.1131*4.1139*4.1131
01/14/2013 13:30:00*4.1131*4.1136*4.1139*4.1131
01/14/2013 13:35:00*4.1136*4.1138*4.1141*4.1131
01/14/2013 13:40:00*4.1138*4.1138*4.1138*4.1133
01/14/2013 13:45:00*4.1138*4.1133*4.1138*4.1133
01/14/2013 13:50:00*4.1133*4.1131*4.1135*4.1131
01/14/2013 13:55:00*4.1131*4.1134*4.1134*4.113
01/14/2013 14:00:00*4.1134*4.1129*4.1136*4.1125
01/14/2013 14:05:00*4.1129*4.1132*4.1139*4.1126
01/14/2013 14:10:00*4.1132*4.1126*4.1132*4.1114
01/14/2013 14:15:00*4.1126*4.1122*4.1126*4.1116
01/14/2013 14:20:00*4.1122*4.108*4.1122*4.108
01/14/2013 14:25:00*4.108*4.1076*4.1085*4.1075
01/14/2013 14:30:00*4.1076*4.1059*4.1078*4.1056
01/14/2013 14:35:00*4.1059*4.107*4.1076*4.10566
01/14/2013 14:40:00*4.107*4.1079*4.108*4.1065
01/14/2013 14:45:00*4.1079*4.1064*4.1083*4.1064
01/14/2013 14:50:00*4.1064*4.1063*4.10675*4.1062
01/14/2013 14:55:00*4.1063*4.1077*4.1077*4.1062
01/14/2013 15:00:00*4.1077*4.1087*4.109*4.1059
01/14/2013 15:05:00*4.1087*4.1088*4.1093*4.10853
01/14/2013 15:10:00*4.1088*4.10862*4.1091*4.1075
01/14/2013 15:15:00*4.10862*4.1086*4.10862*4.1074
01/14/2013 15:20:00*4.1086*4.1065*4.1086*4.1065
01/14/2013 15:25:00*4.1065*4.1061*4.1066*4.1061
01/14/2013 15:30:00*4.1061*4.1022*4.1063*4.10214
01/14/2013 15:35:00*4.1022*4.1043*4.10527*4.1018
01/14/2013 15:40:00*4.1043*4.1064*4.1064*4.1033
01/14/2013 15:45:00*4.1064*4.1051*4.1075*4.105
01/14/2013 15:50:00*4.1051*4.1052*4.1064*4.105
01/14/2013 15:55:00*4.1052*4.105*4.1052*4.105
01/14/2013 16:00:00*4.105*4.1045*4.1051*4.1044
01/14/2013 16:05:00*4.1045*4.1051*4.1052*4.1038
01/14/2013 16:10:00*4.1051*4.1048*4.1052*4.10368
01/14/2013 16:15:00*4.1048*4.1051*4.1051*4.1048
01/14/2013 16:20:00*4.1051*4.1053*4.1053*4.105
01/14/2013 16:25:00*4.1053*4.105*4.1053*4.1049
01/14/2013 16:30:00*4.105*4.1036*4.1052*4.1035
01/14/2013 16:35:00*4.1036*4.1034*4.1052*4.1031
01/14/2013 16:40:00*4.1034*4.1026*4.1034*4.1023
01/14/2013 16:45:00*4.1026*4.1023*4.1027*4.102
01/14/2013 16:50:00*4.1023*4.1023*4.1024*4.102
01/14/2013 16:55:00*4.1023*4.102*4.1024*4.1018
01/14/2013 17:00:00*4.102*4.1016*4.1024*4.1016
