01/10/2013 17:05:00*4.0905*4.0891*4.0905*4.089
01/10/2013 17:10:00*4.0891*4.0893*4.0895*4.0891
01/10/2013 17:15:00*4.0893*4.0893*4.0893*4.0893
01/10/2013 17:20:00*4.0893*4.0893*4.0893*4.0893
01/10/2013 17:25:00*4.0893*4.0893*4.0893*4.0893
01/10/2013 17:30:00*4.0893*4.0893*4.0893*4.0893
01/10/2013 17:35:00*4.0893*4.0892*4.0893*4.0892
01/10/2013 17:40:00*4.0892*4.0895*4.0896*4.0892
01/10/2013 17:45:00*4.0895*4.0895*4.0895*4.0895
01/10/2013 17:50:00*4.0895*4.0895*4.0895*4.0895
01/10/2013 17:55:00*4.0895*4.0895*4.0895*4.0895
01/10/2013 18:00:00*4.0895*4.0895*4.0895*4.0895
01/10/2013 18:05:00*4.0895*4.0895*4.0895*4.0895
01/10/2013 18:10:00*4.0895*4.0895*4.0895*4.0895
01/10/2013 18:15:00*4.0895*4.0895*4.0895*4.0895
01/10/2013 18:20:00*4.0895*4.0859*4.0895*4.0847
01/10/2013 18:25:00*4.0859*4.0859*4.0859*4.0859
01/10/2013 18:30:00*4.0859*4.0859*4.0859*4.0859
01/10/2013 18:35:00*4.0859*4.0859*4.0859*4.0859
01/10/2013 18:40:00*4.0859*4.0862*4.0862*4.0859
01/10/2013 18:45:00*4.0862*4.0858*4.0862*4.0845
01/10/2013 18:50:00*4.0858*4.0858*4.0858*4.0858
01/10/2013 18:55:00*4.0858*4.0851*4.0862*4.0847
01/10/2013 19:00:00*4.0851*4.0851*4.0851*4.0851
01/10/2013 19:05:00*4.0851*4.0851*4.0851*4.0851
01/10/2013 19:10:00*4.0851*4.0851*4.0851*4.0851
01/10/2013 19:15:00*4.0851*4.0851*4.0851*4.0851
01/10/2013 19:20:00*4.0851*4.0851*4.0851*4.0851
01/10/2013 19:25:00*4.0851*4.0851*4.0851*4.0851
01/10/2013 19:30:00*4.0851*4.0851*4.0851*4.0851
01/10/2013 19:35:00*4.0851*4.0846*4.0851*4.0846
01/10/2013 19:40:00*4.0846*4.0852*4.0852*4.0846
01/10/2013 19:45:00*4.0852*4.0852*4.0852*4.0852
01/10/2013 19:50:00*4.0852*4.0852*4.0852*4.0852
01/10/2013 19:55:00*4.0852*4.0852*4.0852*4.0852
01/10/2013 20:00:00*4.0852*4.085*4.0852*4.0833
01/10/2013 20:05:00*4.085*4.085*4.085*4.085
01/10/2013 20:10:00*4.085*4.0851*4.0851*4.085
01/10/2013 20:15:00*4.0851*4.0839*4.0851*4.0836
01/10/2013 20:20:00*4.0839*4.0839*4.0847*4.0834
01/10/2013 20:25:00*4.0839*4.0839*4.0839*4.0837
01/10/2013 20:30:00*4.0839*4.0839*4.0839*4.0839
01/10/2013 20:35:00*4.0839*4.0839*4.0839*4.0839
01/10/2013 20:40:00*4.0839*4.0838*4.084*4.0838
01/10/2013 20:45:00*4.0838*4.084*4.0901*4.0838
01/10/2013 20:50:00*4.084*4.09228*4.09228*4.084
01/10/2013 20:55:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 21:00:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 21:05:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 21:10:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 21:15:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 21:20:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 21:25:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 21:30:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 21:35:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 21:40:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 21:45:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 21:50:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 21:55:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 22:00:00*4.09228*4.09228*4.09228*4.09228
01/10/2013 22:05:00*4.09228*4.09116*4.0924*4.0837
01/10/2013 22:10:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 22:15:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 22:20:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 22:25:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 22:30:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 22:35:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 22:40:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 22:45:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 22:50:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 22:55:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 23:00:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 23:05:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 23:10:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 23:15:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 23:20:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 23:25:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 23:30:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 23:35:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 23:40:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 23:45:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 23:50:00*4.09116*4.09116*4.09116*4.09116
01/10/2013 23:55:00*4.09116*4.09116*4.09116*4.09116
01/11/2013 00:00:00*4.09116*4.09116*4.09116*4.09116
01/11/2013 00:05:00*4.09116*4.09116*4.09116*4.09116
01/11/2013 00:10:00*4.09116*4.09116*4.09116*4.09116
01/11/2013 00:15:00*4.09116*4.09116*4.09116*4.09116
01/11/2013 00:20:00*4.09116*4.09116*4.09116*4.09116
01/11/2013 00:25:00*4.09116*4.0863*4.09116*4.086
01/11/2013 00:30:00*4.0863*4.0856*4.0863*4.0856
01/11/2013 00:35:00*4.0856*4.0844*4.0856*4.0831
01/11/2013 00:40:00*4.0844*4.0844*4.0844*4.0834
01/11/2013 00:45:00*4.0844*4.0844*4.0844*4.0836
01/11/2013 00:50:00*4.0844*4.08914*4.0897*4.0844
01/11/2013 00:55:00*4.08914*4.0847*4.0913*4.0835
01/11/2013 01:00:00*4.0847*4.0848*4.0848*4.0835
01/11/2013 01:05:00*4.0848*4.0912*4.0912*4.0833
01/11/2013 01:10:00*4.0912*4.08616*4.0912*4.08616
01/11/2013 01:15:00*4.08616*4.08616*4.08616*4.08616
01/11/2013 01:20:00*4.08616*4.0838*4.08616*4.0835
01/11/2013 01:25:00*4.0838*4.0842*4.0843*4.0835
01/11/2013 01:30:00*4.0842*4.0835*4.0842*4.0835
01/11/2013 01:35:00*4.0835*4.0851*4.0851*4.0835
01/11/2013 01:40:00*4.0851*4.086*4.0885*4.0851
01/11/2013 01:45:00*4.086*4.0842*4.0868*4.0842
01/11/2013 01:50:00*4.0842*4.0855*4.0874*4.0842
01/11/2013 01:55:00*4.0855*4.0834*4.086*4.0834
01/11/2013 02:00:00*4.0834*4.0844*4.0847*4.0834
01/11/2013 02:05:00*4.0844*4.0872*4.0875*4.084
01/11/2013 02:10:00*4.0872*4.0871*4.0874*4.0844
01/11/2013 02:15:00*4.0871*4.0871*4.0871*4.0863
01/11/2013 02:20:00*4.0871*4.08269*4.0874*4.08132
01/11/2013 02:25:00*4.08269*4.0844*4.0845*4.08269
01/11/2013 02:30:00*4.0844*4.0833*4.0851*4.0829
01/11/2013 02:35:00*4.0833*4.0841*4.0847*4.0832
01/11/2013 02:40:00*4.0841*4.0845*4.0852*4.0834
01/11/2013 02:45:00*4.0845*4.0873*4.0879*4.0845
01/11/2013 02:50:00*4.0873*4.0911*4.0915*4.0866
01/11/2013 02:55:00*4.0911*4.094*4.0947*4.0898
01/11/2013 03:00:00*4.094*4.093*4.094*4.092
01/11/2013 03:05:00*4.093*4.09223*4.0955*4.0921
01/11/2013 03:10:00*4.09223*4.095*4.096*4.09223
01/11/2013 03:15:00*4.095*4.0924*4.0956*4.0915
01/11/2013 03:20:00*4.0924*4.0938*4.0949*4.0921
01/11/2013 03:25:00*4.0938*4.0951*4.0955*4.0935
01/11/2013 03:30:00*4.0951*4.0963*4.0964*4.0948
01/11/2013 03:35:00*4.0963*4.0956*4.0966*4.0949
01/11/2013 03:40:00*4.0956*4.0952*4.0958*4.0945
01/11/2013 03:45:00*4.0952*4.0954*4.0954*4.0944
01/11/2013 03:50:00*4.0954*4.0937*4.0954*4.0933
01/11/2013 03:55:00*4.0937*4.092*4.0941*4.092
01/11/2013 04:00:00*4.092*4.0937*4.0944*4.092
01/11/2013 04:05:00*4.0937*4.0928*4.094*4.0925
01/11/2013 04:10:00*4.0928*4.0932*4.0938*4.0923
01/11/2013 04:15:00*4.0932*4.0939*4.0939*4.093
01/11/2013 04:20:00*4.0939*4.0938*4.0945*4.0935
01/11/2013 04:25:00*4.0938*4.0937*4.0944*4.0931
01/11/2013 04:30:00*4.0937*4.0939*4.0944*4.0931
01/11/2013 04:35:00*4.0939*4.0943*4.0943*4.0936
01/11/2013 04:40:00*4.0943*4.0939*4.0943*4.0931
01/11/2013 04:45:00*4.0939*4.0956*4.0956*4.0936
01/11/2013 04:50:00*4.0956*4.0957*4.096*4.0938
01/11/2013 04:55:00*4.0957*4.0991*4.1005*4.0955
01/11/2013 05:00:00*4.0991*4.097*4.0999*4.09654
01/11/2013 05:05:00*4.097*4.0983*4.0983*4.0963
01/11/2013 05:10:00*4.0983*4.0985*4.0987*4.0983
01/11/2013 05:15:00*4.0985*4.1017*4.1019*4.0983
01/11/2013 05:20:00*4.1017*4.1023*4.1029*4.1007
01/11/2013 05:25:00*4.1023*4.10408*4.10626*4.1022
01/11/2013 05:30:00*4.10408*4.1023*4.10408*4.1018
01/11/2013 05:35:00*4.1023*4.1039*4.10392*4.1023
01/11/2013 05:40:00*4.1039*4.1037*4.104*4.1021
01/11/2013 05:45:00*4.1037*4.105*4.1053*4.1036
01/11/2013 05:50:00*4.105*4.1051*4.1061*4.1048
01/11/2013 05:55:00*4.1051*4.1028*4.1051*4.1023
01/11/2013 06:00:00*4.1028*4.10256*4.1042*4.1019
01/11/2013 06:05:00*4.10256*4.10293*4.1032*4.1019
01/11/2013 06:10:00*4.10293*4.102*4.10392*4.102
01/11/2013 06:15:00*4.102*4.1032*4.1032*4.1018
01/11/2013 06:20:00*4.1032*4.1024*4.1033*4.10209
01/11/2013 06:25:00*4.1024*4.10342*4.1035*4.1021
01/11/2013 06:30:00*4.10342*4.10333*4.10417*4.10279
01/11/2013 06:35:00*4.10333*4.10392*4.10417*4.103
01/11/2013 06:40:00*4.10392*4.10327*4.10417*4.10327
01/11/2013 06:45:00*4.10327*4.1023*4.10397*4.10225
01/11/2013 06:50:00*4.1023*4.10254*4.10254*4.1021
01/11/2013 06:55:00*4.10254*4.10124*4.10354*4.1011
01/11/2013 07:00:00*4.10124*4.09972*4.10136*4.09972
01/11/2013 07:05:00*4.09972*4.1002*4.10064*4.09951
01/11/2013 07:10:00*4.1002*4.0977*4.1002*4.0977
01/11/2013 07:15:00*4.0977*4.0963*4.0977*4.096
01/11/2013 07:20:00*4.0963*4.0959*4.09633*4.09543
01/11/2013 07:25:00*4.0959*4.0957*4.09637*4.0952
01/11/2013 07:30:00*4.0957*4.0958*4.09631*4.0955
01/11/2013 07:35:00*4.0958*4.095*4.09585*4.09495
01/11/2013 07:40:00*4.095*4.0955*4.0956*4.0949
01/11/2013 07:45:00*4.0955*4.0948*4.09563*4.0948
01/11/2013 07:50:00*4.0948*4.0951*4.0951*4.0945
01/11/2013 07:55:00*4.0951*4.0962*4.0963*4.09481
01/11/2013 08:00:00*4.0962*4.0974*4.0976*4.0962
01/11/2013 08:05:00*4.0974*4.0978*4.0979*4.09715
01/11/2013 08:10:00*4.0978*4.09803*4.09996*4.0975
01/11/2013 08:15:00*4.09803*4.0993*4.1005*4.0978
01/11/2013 08:20:00*4.0993*4.0974*4.0993*4.0966
01/11/2013 08:25:00*4.0974*4.0967*4.0978*4.0966
01/11/2013 08:30:00*4.0967*4.0991*4.0992*4.0967
01/11/2013 08:35:00*4.0991*4.1018*4.1022*4.099
01/11/2013 08:40:00*4.1018*4.1018*4.1024*4.0999
01/11/2013 08:45:00*4.1018*4.1027*4.1031*4.1013
01/11/2013 08:50:00*4.1027*4.10099*4.1033*4.1005
01/11/2013 08:55:00*4.10099*4.1019*4.1022*4.1008
01/11/2013 09:00:00*4.1019*4.1034*4.1035*4.1017
01/11/2013 09:05:00*4.1034*4.1057*4.1059*4.1031
01/11/2013 09:10:00*4.1057*4.1091*4.1096*4.1057
01/11/2013 09:15:00*4.1091*4.10538*4.10946*4.10538
01/11/2013 09:20:00*4.10538*4.1052*4.1065*4.1051
01/11/2013 09:25:00*4.1052*4.1038*4.1053*4.10294
01/11/2013 09:30:00*4.1038*4.1048*4.1049*4.1028
01/11/2013 09:35:00*4.1048*4.1063*4.1067*4.1042
01/11/2013 09:40:00*4.1063*4.1083*4.1098*4.1063
01/11/2013 09:45:00*4.1083*4.10904*4.1091*4.10794
01/11/2013 09:50:00*4.10904*4.1128*4.1128*4.1087
01/11/2013 09:55:00*4.1128*4.1124*4.1144*4.1122
01/11/2013 10:00:00*4.1124*4.10987*4.1131*4.10968
01/11/2013 10:05:00*4.10987*4.1096*4.1103*4.10897
01/11/2013 10:10:00*4.1096*4.1103*4.1111*4.1088
01/11/2013 10:15:00*4.1103*4.1118*4.112*4.1092
01/11/2013 10:20:00*4.1118*4.1098*4.11292*4.1098
01/11/2013 10:25:00*4.1098*4.1109*4.1111*4.1075
01/11/2013 10:30:00*4.1109*4.1166*4.11698*4.1108
01/11/2013 10:35:00*4.1166*4.1162*4.1174*4.1147
01/11/2013 10:40:00*4.1162*4.1159*4.1163*4.1153
01/11/2013 10:45:00*4.1159*4.1164*4.1184*4.1149
01/11/2013 10:50:00*4.1164*4.1182*4.11974*4.1163
01/11/2013 10:55:00*4.1182*4.1181*4.1183*4.1178
01/11/2013 11:00:00*4.1181*4.1161*4.1181*4.1161
01/11/2013 11:05:00*4.1161*4.11669*4.11772*4.1155
01/11/2013 11:10:00*4.11669*4.11728*4.11775*4.11584
01/11/2013 11:15:00*4.11728*4.11931*4.12011*4.1158
01/11/2013 11:20:00*4.11931*4.1179*4.12006*4.1174
01/11/2013 11:25:00*4.1179*4.1176*4.1184*4.1173
01/11/2013 11:30:00*4.1176*4.117*4.1183*4.117
01/11/2013 11:35:00*4.117*4.1177*4.1177*4.117
01/11/2013 11:40:00*4.1177*4.1159*4.11771*4.1154
01/11/2013 11:45:00*4.1159*4.1156*4.11615*4.1155
01/11/2013 11:50:00*4.1156*4.1149*4.1156*4.1098
01/11/2013 11:55:00*4.1149*4.1166*4.1167*4.11393
01/11/2013 12:00:00*4.1166*4.1167*4.1167*4.1166
01/11/2013 12:05:00*4.1167*4.1142*4.1167*4.11356
01/11/2013 12:10:00*4.1142*4.11387*4.11637*4.1133
01/11/2013 12:15:00*4.11387*4.1139*4.11419*4.1136
01/11/2013 12:20:00*4.1139*4.1139*4.11419*4.1139
01/11/2013 12:25:00*4.1139*4.1137*4.1139*4.1136
01/11/2013 12:30:00*4.1137*4.1111*4.1137*4.1111
01/11/2013 12:35:00*4.1111*4.1112*4.11176*4.11091
01/11/2013 12:40:00*4.1112*4.11089*4.1113*4.1079
01/11/2013 12:45:00*4.11089*4.1092*4.1113*4.1072
01/11/2013 12:50:00*4.1092*4.10893*4.1096*4.1054
01/11/2013 12:55:00*4.10893*4.1092*4.1092*4.1054
01/11/2013 13:00:00*4.1092*4.10882*4.1092*4.1054
01/11/2013 13:05:00*4.10882*4.1096*4.1096*4.1053
01/11/2013 13:10:00*4.1096*4.1102*4.11054*4.1095
01/11/2013 13:15:00*4.1102*4.1102*4.1102*4.1102
01/11/2013 13:20:00*4.1102*4.10784*4.11083*4.10784
01/11/2013 13:25:00*4.10784*4.1065*4.10784*4.1065
01/11/2013 13:30:00*4.1065*4.1065*4.1065*4.1065
01/11/2013 13:35:00*4.1065*4.10808*4.1081*4.1065
01/11/2013 13:40:00*4.10808*4.10881*4.1111*4.10742
01/11/2013 13:45:00*4.10881*4.10881*4.10881*4.10881
01/11/2013 13:50:00*4.10881*4.1101*4.1101*4.10863
01/11/2013 13:55:00*4.1101*4.1095*4.1101*4.1081
01/11/2013 14:00:00*4.1095*4.1088*4.1103*4.1088
01/11/2013 14:05:00*4.1088*4.10871*4.1091*4.10867
01/11/2013 14:10:00*4.10871*4.1101*4.11047*4.1087
01/11/2013 14:15:00*4.1101*4.1101*4.1102*4.11007
01/11/2013 14:20:00*4.1101*4.1101*4.1101*4.1101
01/11/2013 14:25:00*4.1101*4.1103*4.1113*4.1101
01/11/2013 14:30:00*4.1103*4.1105*4.1109*4.1102
01/11/2013 14:35:00*4.1105*4.1105*4.1105*4.1105
01/11/2013 14:40:00*4.1105*4.1109*4.1109*4.1105
01/11/2013 14:45:00*4.1109*4.1111*4.1111*4.1109
01/11/2013 14:50:00*4.1111*4.1076*4.1111*4.1075
01/11/2013 14:55:00*4.1076*4.1087*4.1099*4.1075
01/11/2013 15:00:00*4.1087*4.109*4.1095*4.1087
01/11/2013 15:05:00*4.109*4.1091*4.1091*4.1089
01/11/2013 15:10:00*4.1091*4.1091*4.1091*4.1091
01/11/2013 15:15:00*4.1091*4.1091*4.1092*4.1091
01/11/2013 15:20:00*4.1091*4.1087*4.1092*4.1083
01/11/2013 15:25:00*4.1087*4.1075*4.1087*4.1075
01/11/2013 15:30:00*4.1075*4.1089*4.1089*4.1075
01/11/2013 15:35:00*4.1089*4.1084*4.1105*4.1074
01/11/2013 15:40:00*4.1084*4.1103*4.1104*4.1084
01/11/2013 15:45:00*4.1103*4.1103*4.1103*4.1103
01/11/2013 15:50:00*4.1103*4.1103*4.1103*4.1103
01/11/2013 15:55:00*4.1103*4.1098*4.1103*4.1078
01/11/2013 16:00:00*4.1098*4.1064*4.1098*4.1057
01/11/2013 16:05:00*4.1064*4.10569*4.10658*4.10569
