01/09/2013 17:05:00*4.075*4.075*4.0762*4.0749
01/09/2013 17:10:00*4.075*4.0747*4.075*4.0747
01/09/2013 17:15:00*4.0747*4.0746*4.0756*4.0743
01/09/2013 17:20:00*4.0746*4.0745*4.0754*4.0743
01/09/2013 17:25:00*4.0745*4.0728*4.0745*4.0724
01/09/2013 17:30:00*4.0728*4.0728*4.0728*4.0728
01/09/2013 17:35:00*4.0728*4.07585*4.076*4.0724
01/09/2013 17:40:00*4.07585*4.07585*4.07585*4.07585
01/09/2013 17:45:00*4.07585*4.07585*4.07585*4.07585
01/09/2013 17:50:00*4.07585*4.07585*4.07585*4.07585
01/09/2013 17:55:00*4.07585*4.07585*4.07585*4.07585
01/09/2013 18:00:00*4.07585*4.074*4.07585*4.07365
01/09/2013 18:05:00*4.074*4.0742*4.0742*4.074
01/09/2013 18:10:00*4.0742*4.0742*4.0742*4.0742
01/09/2013 18:15:00*4.0742*4.0742*4.0742*4.0742
01/09/2013 18:20:00*4.0742*4.0742*4.0742*4.0742
01/09/2013 18:25:00*4.0742*4.0742*4.0742*4.0742
01/09/2013 18:30:00*4.0742*4.0742*4.0742*4.0742
01/09/2013 18:35:00*4.0742*4.0742*4.0742*4.0742
01/09/2013 18:40:00*4.0742*4.0742*4.0742*4.0742
01/09/2013 18:45:00*4.0742*4.0742*4.0742*4.0742
01/09/2013 18:50:00*4.0742*4.0742*4.0742*4.0742
01/09/2013 18:55:00*4.0742*4.0742*4.0742*4.0742
01/09/2013 19:00:00*4.0742*4.0742*4.0742*4.0742
01/09/2013 19:05:00*4.0742*4.0745*4.0745*4.0742
01/09/2013 19:10:00*4.0745*4.0745*4.0745*4.0744
01/09/2013 19:15:00*4.0745*4.074*4.0745*4.074
01/09/2013 19:20:00*4.074*4.0745*4.0745*4.074
01/09/2013 19:25:00*4.0745*4.0745*4.0745*4.0745
01/09/2013 19:30:00*4.0745*4.0745*4.0745*4.0745
01/09/2013 19:35:00*4.0745*4.0745*4.0745*4.0745
01/09/2013 19:40:00*4.0745*4.0745*4.0745*4.0745
01/09/2013 19:45:00*4.0745*4.0745*4.0745*4.0745
01/09/2013 19:50:00*4.0745*4.0745*4.0745*4.0745
01/09/2013 19:55:00*4.0745*4.0745*4.0745*4.0745
01/09/2013 20:00:00*4.0745*4.0755*4.0758*4.0744
01/09/2013 20:05:00*4.0755*4.0755*4.0755*4.0755
01/09/2013 20:10:00*4.0755*4.0755*4.0755*4.0755
01/09/2013 20:15:00*4.0755*4.0755*4.0755*4.0755
01/09/2013 20:20:00*4.0755*4.0755*4.0755*4.0755
01/09/2013 20:25:00*4.0755*4.0755*4.0755*4.0755
01/09/2013 20:30:00*4.0755*4.0755*4.0755*4.0755
01/09/2013 20:35:00*4.0755*4.0755*4.0755*4.0755
01/09/2013 20:40:00*4.0755*4.0755*4.0755*4.0755
01/09/2013 20:45:00*4.0755*4.0755*4.0755*4.0753
01/09/2013 20:50:00*4.0755*4.0755*4.0755*4.0755
01/09/2013 20:55:00*4.0755*4.0755*4.0755*4.0755
01/09/2013 21:00:00*4.0755*4.0755*4.0755*4.075
01/09/2013 21:05:00*4.0755*4.074*4.0755*4.074
01/09/2013 21:10:00*4.074*4.0746*4.0755*4.074
01/09/2013 21:15:00*4.0746*4.075*4.0755*4.0739
01/09/2013 21:20:00*4.075*4.0739*4.0755*4.0739
01/09/2013 21:25:00*4.0739*4.074*4.0755*4.0739
01/09/2013 21:30:00*4.074*4.0744*4.0755*4.0739
01/09/2013 21:35:00*4.0744*4.0744*4.0748*4.0738
01/09/2013 21:40:00*4.0744*4.0739*4.07448*4.0739
01/09/2013 21:45:00*4.0739*4.0738*4.0755*4.0738
01/09/2013 21:50:00*4.0738*4.0742*4.0755*4.0738
01/09/2013 21:55:00*4.0742*4.0745*4.0755*4.0738
01/09/2013 22:00:00*4.0745*4.0749*4.0755*4.0738
01/09/2013 22:05:00*4.0749*4.0738*4.0753*4.0738
01/09/2013 22:10:00*4.0738*4.074*4.0755*4.0738
01/09/2013 22:15:00*4.074*4.0745*4.0755*4.0738
01/09/2013 22:20:00*4.0745*4.075*4.0755*4.0738
01/09/2013 22:25:00*4.075*4.0739*4.075*4.0739
01/09/2013 22:30:00*4.0739*4.074*4.0755*4.0739
01/09/2013 22:35:00*4.074*4.0742*4.0755*4.0739
01/09/2013 22:40:00*4.0742*4.0749*4.0755*4.0739
01/09/2013 22:45:00*4.0749*4.0738*4.0749*4.0738
01/09/2013 22:50:00*4.0738*4.0739*4.0755*4.0738
01/09/2013 22:55:00*4.0739*4.074*4.0755*4.0739
01/09/2013 23:00:00*4.074*4.0745*4.0755*4.0739
01/09/2013 23:05:00*4.0745*4.075*4.0755*4.0739
01/09/2013 23:10:00*4.075*4.0745*4.0755*4.074
01/09/2013 23:15:00*4.0745*4.074*4.0755*4.074
01/09/2013 23:20:00*4.074*4.0743*4.0755*4.074
01/09/2013 23:25:00*4.0743*4.075*4.0755*4.0743
01/09/2013 23:30:00*4.075*4.075*4.0755*4.0739
01/09/2013 23:35:00*4.075*4.074*4.0755*4.0739
01/09/2013 23:40:00*4.074*4.0743*4.0755*4.074
01/09/2013 23:45:00*4.0743*4.0746*4.0755*4.0739
01/09/2013 23:50:00*4.0746*4.075*4.0755*4.0738
01/09/2013 23:55:00*4.075*4.075*4.0755*4.074
01/10/2013 00:00:00*4.075*4.074*4.0754*4.074
01/10/2013 00:05:00*4.074*4.0742*4.0755*4.0739
01/10/2013 00:10:00*4.0742*4.075*4.0755*4.074
01/10/2013 00:15:00*4.075*4.0744*4.0755*4.0743
01/10/2013 00:20:00*4.0744*4.0744*4.0748*4.07409
01/10/2013 00:25:00*4.0744*4.0744*4.0747*4.07423
01/10/2013 00:30:00*4.0744*4.07409*4.0747*4.07409
01/10/2013 00:35:00*4.07409*4.07436*4.0748*4.07409
01/10/2013 00:40:00*4.07436*4.0738*4.0747*4.0738
01/10/2013 00:45:00*4.0738*4.0742*4.0742*4.0736
01/10/2013 00:50:00*4.0742*4.07349*4.0742*4.07349
01/10/2013 00:55:00*4.07349*4.0737*4.0739*4.0733
01/10/2013 01:00:00*4.0737*4.07361*4.0739*4.0734
01/10/2013 01:05:00*4.07361*4.07353*4.0739*4.07353
01/10/2013 01:10:00*4.07353*4.07361*4.0739*4.07353
01/10/2013 01:15:00*4.07361*4.07353*4.0742*4.0734
01/10/2013 01:20:00*4.07353*4.0738*4.0743*4.07306
01/10/2013 01:25:00*4.0738*4.0737*4.0742*4.07325
01/10/2013 01:30:00*4.0737*4.0735*4.0743*4.0735
01/10/2013 01:35:00*4.0735*4.0732*4.0743*4.0732
01/10/2013 01:40:00*4.0732*4.074*4.0744*4.0731
01/10/2013 01:45:00*4.074*4.0731*4.074*4.0729
01/10/2013 01:50:00*4.0731*4.0735*4.0747*4.0731
01/10/2013 01:55:00*4.0735*4.0724*4.0743*4.0716
01/10/2013 02:00:00*4.0724*4.0743*4.0748*4.07203
01/10/2013 02:05:00*4.0743*4.0765*4.0765*4.0743
01/10/2013 02:10:00*4.0765*4.0764*4.0765*4.0762
01/10/2013 02:15:00*4.0764*4.0764*4.0764*4.0764
01/10/2013 02:20:00*4.0764*4.0747*4.0764*4.0747
01/10/2013 02:25:00*4.0747*4.0704*4.0755*4.0702
01/10/2013 02:30:00*4.0704*4.071*4.0712*4.0695
01/10/2013 02:35:00*4.071*4.0685*4.0716*4.0684
01/10/2013 02:40:00*4.0685*4.0662*4.0688*4.066
01/10/2013 02:45:00*4.0662*4.0688*4.0695*4.0652
01/10/2013 02:50:00*4.0688*4.073*4.074*4.0686
01/10/2013 02:55:00*4.073*4.0699*4.0739*4.0694
01/10/2013 03:00:00*4.0699*4.0701*4.071*4.0684
01/10/2013 03:05:00*4.0701*4.0743*4.0747*4.07
01/10/2013 03:10:00*4.0743*4.07492*4.0759*4.0738
01/10/2013 03:15:00*4.07492*4.0753*4.0762*4.0749
01/10/2013 03:20:00*4.0753*4.0738*4.0759*4.0737
01/10/2013 03:25:00*4.0738*4.076*4.076*4.0735
01/10/2013 03:30:00*4.076*4.08002*4.08002*4.0756
01/10/2013 03:35:00*4.08002*4.0768*4.08031*4.0759
01/10/2013 03:40:00*4.0768*4.07765*4.0787*4.0765
01/10/2013 03:45:00*4.07765*4.0786*4.0786*4.0774
01/10/2013 03:50:00*4.0786*4.0783*4.0792*4.0775
01/10/2013 03:55:00*4.0783*4.0789*4.0789*4.0781
01/10/2013 04:00:00*4.0789*4.0774*4.0797*4.0774
01/10/2013 04:05:00*4.0774*4.07714*4.0784*4.07714
01/10/2013 04:10:00*4.07714*4.0791*4.0797*4.0767
01/10/2013 04:15:00*4.0791*4.0776*4.0795*4.0772
01/10/2013 04:20:00*4.0776*4.0774*4.0783*4.07737
01/10/2013 04:25:00*4.0774*4.0775*4.07776*4.077
01/10/2013 04:30:00*4.0775*4.0781*4.0781*4.0775
01/10/2013 04:35:00*4.0781*4.07901*4.0801*4.07776
01/10/2013 04:40:00*4.07901*4.0798*4.0798*4.07901
01/10/2013 04:45:00*4.0798*4.0801*4.0807*4.0796
01/10/2013 04:50:00*4.0801*4.079*4.0801*4.0778
01/10/2013 04:55:00*4.079*4.0782*4.0792*4.07782
01/10/2013 05:00:00*4.0782*4.0764*4.0782*4.075
01/10/2013 05:05:00*4.0764*4.07477*4.0764*4.07466
01/10/2013 05:10:00*4.07477*4.07489*4.07533*4.07355
01/10/2013 05:15:00*4.07489*4.075*4.0754*4.07486
01/10/2013 05:20:00*4.075*4.0785*4.0785*4.0749
01/10/2013 05:25:00*4.0785*4.0817*4.0818*4.0785
01/10/2013 05:30:00*4.0817*4.0813*4.0817*4.0802
01/10/2013 05:35:00*4.0813*4.08159*4.08182*4.0812
01/10/2013 05:40:00*4.08159*4.08172*4.08196*4.0814
01/10/2013 05:45:00*4.08172*4.083*4.08301*4.08162
01/10/2013 05:50:00*4.083*4.08477*4.08552*4.0818
01/10/2013 05:55:00*4.08477*4.0836*4.08649*4.0836
01/10/2013 06:00:00*4.0836*4.0856*4.086*4.0836
01/10/2013 06:05:00*4.0856*4.0846*4.0865*4.0845
01/10/2013 06:10:00*4.0846*4.084*4.0855*4.0836
01/10/2013 06:15:00*4.084*4.0849*4.0849*4.084
01/10/2013 06:20:00*4.0849*4.0849*4.0852*4.0845
01/10/2013 06:25:00*4.0849*4.0828*4.0849*4.0824
01/10/2013 06:30:00*4.0828*4.0817*4.0828*4.0813
01/10/2013 06:35:00*4.0817*4.082*4.082*4.0815
01/10/2013 06:40:00*4.082*4.0824*4.0825*4.0819
01/10/2013 06:45:00*4.0824*4.0844*4.0844*4.0824
01/10/2013 06:50:00*4.0844*4.0836*4.0848*4.0831
01/10/2013 06:55:00*4.0836*4.0829*4.0836*4.0816
01/10/2013 07:00:00*4.0829*4.085*4.0851*4.0827
01/10/2013 07:05:00*4.085*4.0854*4.0859*4.0844
01/10/2013 07:10:00*4.0854*4.0868*4.0868*4.0852
01/10/2013 07:15:00*4.0868*4.0875*4.0879*4.0857
01/10/2013 07:20:00*4.0875*4.0875*4.0878*4.0872
01/10/2013 07:25:00*4.0875*4.0875*4.08895*4.0868
01/10/2013 07:30:00*4.0875*4.0847*4.0882*4.0845
01/10/2013 07:35:00*4.0847*4.0841*4.0847*4.0829
01/10/2013 07:40:00*4.0841*4.0845*4.0845*4.083
01/10/2013 07:45:00*4.0845*4.085*4.0858*4.0845
01/10/2013 07:50:00*4.085*4.08602*4.08602*4.0833
01/10/2013 07:55:00*4.08602*4.087*4.0881*4.0855
01/10/2013 08:00:00*4.087*4.0887*4.0888*4.087
01/10/2013 08:05:00*4.0887*4.088*4.0893*4.088
01/10/2013 08:10:00*4.088*4.0882*4.08976*4.0875
01/10/2013 08:15:00*4.0882*4.089*4.0896*4.088
01/10/2013 08:20:00*4.089*4.0887*4.0891*4.0874
01/10/2013 08:25:00*4.0887*4.0873*4.0887*4.0868
01/10/2013 08:30:00*4.0873*4.0851*4.0875*4.0848
01/10/2013 08:35:00*4.0851*4.0862*4.0873*4.0851
01/10/2013 08:40:00*4.0862*4.0863*4.0879*4.0858
01/10/2013 08:45:00*4.0863*4.0854*4.0866*4.0845
01/10/2013 08:50:00*4.0854*4.08921*4.0894*4.0852
01/10/2013 08:55:00*4.08921*4.0877*4.0898*4.0873
01/10/2013 09:00:00*4.0877*4.08574*4.08862*4.08507
01/10/2013 09:05:00*4.08574*4.0874*4.08767*4.0853
01/10/2013 09:10:00*4.0874*4.0907*4.09167*4.0874
01/10/2013 09:15:00*4.0907*4.0886*4.09092*4.0883
01/10/2013 09:20:00*4.0886*4.0863*4.0891*4.0858
01/10/2013 09:25:00*4.0863*4.08492*4.0873*4.08421
01/10/2013 09:30:00*4.08492*4.08689*4.08689*4.08489
01/10/2013 09:35:00*4.08689*4.08785*4.08785*4.0853
01/10/2013 09:40:00*4.08785*4.0913*4.0914*4.0874
01/10/2013 09:45:00*4.0913*4.0929*4.0931*4.0909
01/10/2013 09:50:00*4.0929*4.0924*4.093*4.0916
01/10/2013 09:55:00*4.0924*4.0932*4.0933*4.0922
01/10/2013 10:00:00*4.0932*4.0942*4.0945*4.0927
01/10/2013 10:05:00*4.0942*4.0934*4.0944*4.093
01/10/2013 10:10:00*4.0934*4.0927*4.0939*4.0917
01/10/2013 10:15:00*4.0927*4.0935*4.0936*4.0923
01/10/2013 10:20:00*4.0935*4.0932*4.0938*4.093
01/10/2013 10:25:00*4.0932*4.0949*4.0959*4.0932
01/10/2013 10:30:00*4.0949*4.0941*4.095*4.0929
01/10/2013 10:35:00*4.0941*4.0965*4.09654*4.0941
01/10/2013 10:40:00*4.0965*4.097*4.0978*4.0965
01/10/2013 10:45:00*4.097*4.0947*4.0983*4.0947
01/10/2013 10:50:00*4.0947*4.0917*4.0948*4.0908
01/10/2013 10:55:00*4.0917*4.0932*4.0932*4.0915
01/10/2013 11:00:00*4.0932*4.0911*4.09329*4.0911
01/10/2013 11:05:00*4.0911*4.0915*4.0923*4.0906
01/10/2013 11:10:00*4.0915*4.091*4.09151*4.0899
01/10/2013 11:15:00*4.091*4.0888*4.092*4.0885
01/10/2013 11:20:00*4.0888*4.0897*4.0903*4.0888
01/10/2013 11:25:00*4.0897*4.0901*4.0906*4.0897
01/10/2013 11:30:00*4.0901*4.0874*4.0901*4.0867
01/10/2013 11:35:00*4.0874*4.0874*4.0883*4.0867
01/10/2013 11:40:00*4.0874*4.0876*4.0893*4.0872
01/10/2013 11:45:00*4.0876*4.0863*4.0879*4.086
01/10/2013 11:50:00*4.0863*4.0872*4.0874*4.086
01/10/2013 11:55:00*4.0872*4.0859*4.0872*4.0852
01/10/2013 12:00:00*4.0859*4.0867*4.0867*4.0855
01/10/2013 12:05:00*4.0867*4.0846*4.087*4.0822
01/10/2013 12:10:00*4.0846*4.0858*4.0865*4.0831
01/10/2013 12:15:00*4.0858*4.0835*4.0858*4.0835
01/10/2013 12:20:00*4.0835*4.0832*4.0835*4.0831
01/10/2013 12:25:00*4.0832*4.0827*4.0835*4.0825
01/10/2013 12:30:00*4.0827*4.0832*4.0833*4.0827
01/10/2013 12:35:00*4.0832*4.0856*4.0858*4.083
01/10/2013 12:40:00*4.0856*4.0832*4.0865*4.0832
01/10/2013 12:45:00*4.0832*4.0864*4.0867*4.0832
01/10/2013 12:50:00*4.0864*4.0885*4.0885*4.0864
01/10/2013 12:55:00*4.0885*4.0856*4.0893*4.0853
01/10/2013 13:00:00*4.0856*4.086*4.086*4.0835
01/10/2013 13:05:00*4.086*4.0859*4.0862*4.08548
01/10/2013 13:10:00*4.0859*4.0859*4.0859*4.0859
01/10/2013 13:15:00*4.0859*4.0869*4.0869*4.0856
01/10/2013 13:20:00*4.0869*4.0874*4.0892*4.0868
01/10/2013 13:25:00*4.0874*4.084*4.0874*4.0838
01/10/2013 13:30:00*4.084*4.0844*4.087*4.084
01/10/2013 13:35:00*4.0844*4.0849*4.0867*4.0843
01/10/2013 13:40:00*4.0849*4.0857*4.0867*4.0845
01/10/2013 13:45:00*4.0857*4.0857*4.0857*4.0857
01/10/2013 13:50:00*4.0857*4.0856*4.0859*4.0855
01/10/2013 13:55:00*4.0856*4.0871*4.0871*4.0855
01/10/2013 14:00:00*4.0871*4.087*4.08747*4.087
01/10/2013 14:05:00*4.087*4.087*4.0873*4.087
01/10/2013 14:10:00*4.087*4.0847*4.087*4.0847
01/10/2013 14:15:00*4.0847*4.0859*4.0859*4.084
01/10/2013 14:20:00*4.0859*4.0857*4.086*4.0855
01/10/2013 14:25:00*4.0857*4.0857*4.0857*4.0857
01/10/2013 14:30:00*4.0857*4.0859*4.0859*4.0857
01/10/2013 14:35:00*4.0859*4.0859*4.0859*4.0859
01/10/2013 14:40:00*4.0859*4.0859*4.0859*4.0859
01/10/2013 14:45:00*4.0859*4.0859*4.0859*4.0859
01/10/2013 14:50:00*4.0859*4.0861*4.0861*4.0858
01/10/2013 14:55:00*4.0861*4.0866*4.0866*4.0861
01/10/2013 15:00:00*4.0866*4.0877*4.0877*4.0865
01/10/2013 15:05:00*4.0877*4.0884*4.0884*4.0877
01/10/2013 15:10:00*4.0884*4.0884*4.0884*4.0884
01/10/2013 15:15:00*4.0884*4.0884*4.0884*4.0884
01/10/2013 15:20:00*4.0884*4.088*4.0884*4.088
01/10/2013 15:25:00*4.088*4.088*4.088*4.088
01/10/2013 15:30:00*4.088*4.0875*4.088*4.0871
01/10/2013 15:35:00*4.0875*4.08756*4.0884*4.0869
01/10/2013 15:40:00*4.08756*4.0873*4.08756*4.0873
01/10/2013 15:45:00*4.0873*4.0873*4.0873*4.0873
01/10/2013 15:50:00*4.0873*4.088*4.0882*4.0873
01/10/2013 15:55:00*4.088*4.088*4.088*4.088
01/10/2013 16:00:00*4.088*4.0904*4.0905*4.088
01/10/2013 16:05:00*4.0904*4.08934*4.091*4.0885
01/10/2013 16:10:00*4.08934*4.0888*4.08934*4.0888
01/10/2013 16:15:00*4.0888*4.0886*4.08902*4.0886
01/10/2013 16:20:00*4.0886*4.0888*4.0892*4.0882
01/10/2013 16:25:00*4.0888*4.09026*4.09026*4.0888
01/10/2013 16:30:00*4.09026*4.094*4.094*4.0902
01/10/2013 16:35:00*4.094*4.0906*4.094*4.0906
01/10/2013 16:40:00*4.0906*4.0906*4.0906*4.09053
01/10/2013 16:45:00*4.0906*4.0905*4.091*4.0905
01/10/2013 16:50:00*4.0905*4.0905*4.0905*4.0905
01/10/2013 16:55:00*4.0905*4.0905*4.0912*4.0905
01/10/2013 17:00:00*4.0905*4.0905*4.09072*4.0905
