01/08/2013 17:05:00*4.107*4.1082*4.1082*4.107
01/08/2013 17:10:00*4.1082*4.1082*4.1082*4.1082
01/08/2013 17:15:00*4.1082*4.1081*4.1082*4.1081
01/08/2013 17:20:00*4.1081*4.1081*4.1081*4.1081
01/08/2013 17:25:00*4.1081*4.1081*4.10819*4.1081
01/08/2013 17:30:00*4.1081*4.1081*4.1081*4.1081
01/08/2013 17:35:00*4.1081*4.1081*4.1081*4.1081
01/08/2013 17:40:00*4.1081*4.10822*4.10822*4.1079
01/08/2013 17:45:00*4.10822*4.1082*4.10822*4.1081
01/08/2013 17:50:00*4.1082*4.1082*4.1082*4.1082
01/08/2013 17:55:00*4.1082*4.1082*4.1082*4.1082
01/08/2013 18:00:00*4.1082*4.1082*4.1082*4.1082
01/08/2013 18:05:00*4.1082*4.1072*4.10864*4.1066
01/08/2013 18:10:00*4.1072*4.1072*4.1072*4.1072
01/08/2013 18:15:00*4.1072*4.1072*4.1075*4.1066
01/08/2013 18:20:00*4.1072*4.1072*4.1072*4.1072
01/08/2013 18:25:00*4.1072*4.1072*4.1078*4.1066
01/08/2013 18:30:00*4.1072*4.10856*4.10897*4.1072
01/08/2013 18:35:00*4.10856*4.10875*4.10875*4.1065
01/08/2013 18:40:00*4.10875*4.1082*4.10878*4.1065
01/08/2013 18:45:00*4.1082*4.10831*4.10878*4.1065
01/08/2013 18:50:00*4.10831*4.1069*4.10835*4.1066
01/08/2013 18:55:00*4.1069*4.1069*4.1069*4.1069
01/08/2013 19:00:00*4.1069*4.1078*4.1082*4.1069
01/08/2013 19:05:00*4.1078*4.1072*4.1084*4.1069
01/08/2013 19:10:00*4.1072*4.1072*4.1072*4.1072
01/08/2013 19:15:00*4.1072*4.1085*4.10941*4.1069
01/08/2013 19:20:00*4.1085*4.1069*4.1085*4.1069
01/08/2013 19:25:00*4.1069*4.10856*4.1086*4.1069
01/08/2013 19:30:00*4.10856*4.10893*4.10919*4.10749
01/08/2013 19:35:00*4.10893*4.1089*4.10941*4.1072
01/08/2013 19:40:00*4.1089*4.10954*4.10967*4.10762
01/08/2013 19:45:00*4.10954*4.1098*4.11051*4.1068
01/08/2013 19:50:00*4.1098*4.1093*4.1098*4.1073
01/08/2013 19:55:00*4.1093*4.1068*4.1093*4.1068
01/08/2013 20:00:00*4.1068*4.1068*4.1087*4.1067
01/08/2013 20:05:00*4.1068*4.1068*4.108*4.1068
01/08/2013 20:10:00*4.1068*4.1068*4.1068*4.1068
01/08/2013 20:15:00*4.1068*4.1068*4.1068*4.1068
01/08/2013 20:20:00*4.1068*4.1068*4.1068*4.1068
01/08/2013 20:25:00*4.1068*4.1068*4.1068*4.1068
01/08/2013 20:30:00*4.1068*4.1068*4.1068*4.1068
01/08/2013 20:35:00*4.1068*4.1068*4.1068*4.1068
01/08/2013 20:40:00*4.1068*4.1068*4.1068*4.1068
01/08/2013 20:45:00*4.1068*4.1068*4.1068*4.1068
01/08/2013 20:50:00*4.1068*4.1068*4.1068*4.1068
01/08/2013 20:55:00*4.1068*4.1068*4.1068*4.1068
01/08/2013 21:00:00*4.1068*4.1068*4.1068*4.1068
01/08/2013 21:05:00*4.1068*4.1068*4.1073*4.1068
01/08/2013 21:10:00*4.1068*4.1068*4.1068*4.1068
01/08/2013 21:15:00*4.1068*4.1068*4.1068*4.1068
01/08/2013 21:20:00*4.1068*4.1077*4.1077*4.1068
01/08/2013 21:25:00*4.1077*4.1077*4.1078*4.1074
01/08/2013 21:30:00*4.1077*4.1078*4.1078*4.1074
01/08/2013 21:35:00*4.1078*4.1077*4.1079*4.1077
01/08/2013 21:40:00*4.1077*4.1077*4.1078*4.1077
01/08/2013 21:45:00*4.1077*4.1073*4.1078*4.1073
01/08/2013 21:50:00*4.1073*4.1074*4.1078*4.1073
01/08/2013 21:55:00*4.1074*4.1073*4.1077*4.1073
01/08/2013 22:00:00*4.1073*4.1077*4.1078*4.1073
01/08/2013 22:05:00*4.1077*4.1078*4.1078*4.1077
01/08/2013 22:10:00*4.1078*4.1077*4.1079*4.1074
01/08/2013 22:15:00*4.1077*4.1078*4.1079*4.1077
01/08/2013 22:20:00*4.1078*4.1078*4.1078*4.1076
01/08/2013 22:25:00*4.1078*4.1077*4.1078*4.1077
01/08/2013 22:30:00*4.1077*4.1079*4.10999*4.1076
01/08/2013 22:35:00*4.1079*4.1078*4.1079*4.1077
01/08/2013 22:40:00*4.1078*4.1075*4.1078*4.1075
01/08/2013 22:45:00*4.1075*4.1076*4.1077*4.1075
01/08/2013 22:50:00*4.1076*4.1075*4.1076*4.1075
01/08/2013 22:55:00*4.1075*4.1076*4.1077*4.1075
01/08/2013 23:00:00*4.1076*4.1075*4.1076*4.1075
01/08/2013 23:05:00*4.1075*4.1074*4.1076*4.1074
01/08/2013 23:10:00*4.1074*4.1074*4.1076*4.1074
01/08/2013 23:15:00*4.1074*4.1074*4.1075*4.10663
01/08/2013 23:20:00*4.1074*4.1075*4.1075*4.1073
01/08/2013 23:25:00*4.1075*4.1074*4.1075*4.1074
01/08/2013 23:30:00*4.1074*4.1074*4.1074*4.1073
01/08/2013 23:35:00*4.1074*4.1081*4.1087*4.1074
01/08/2013 23:40:00*4.1081*4.1081*4.1081*4.10663
01/08/2013 23:45:00*4.1081*4.108*4.1081*4.10613
01/08/2013 23:50:00*4.108*4.108*4.1081*4.1079
01/08/2013 23:55:00*4.108*4.10663*4.1084*4.10613
01/09/2013 00:00:00*4.10663*4.107*4.1077*4.1062
01/09/2013 00:05:00*4.107*4.1076*4.1076*4.1068
01/09/2013 00:10:00*4.1076*4.1069*4.1076*4.1068
01/09/2013 00:15:00*4.1069*4.1069*4.1076*4.1068
01/09/2013 00:20:00*4.1069*4.1069*4.1073*4.1069
01/09/2013 00:25:00*4.1069*4.1069*4.1073*4.1068
01/09/2013 00:30:00*4.1069*4.1069*4.1073*4.1069
01/09/2013 00:35:00*4.1069*4.1069*4.1073*4.1069
01/09/2013 00:40:00*4.1069*4.1069*4.1073*4.1069
01/09/2013 00:45:00*4.1069*4.1069*4.1073*4.1069
01/09/2013 00:50:00*4.1069*4.1069*4.1073*4.1068
01/09/2013 00:55:00*4.1069*4.1069*4.1073*4.1069
01/09/2013 01:00:00*4.1069*4.1069*4.1073*4.1069
01/09/2013 01:05:00*4.1069*4.1069*4.1073*4.1069
01/09/2013 01:10:00*4.1069*4.1069*4.1073*4.1069
01/09/2013 01:15:00*4.1069*4.1079*4.108*4.1069
01/09/2013 01:20:00*4.1079*4.1079*4.108*4.1075
01/09/2013 01:25:00*4.1079*4.10832*4.10832*4.1068
01/09/2013 01:30:00*4.10832*4.1076*4.10832*4.1075
01/09/2013 01:35:00*4.1076*4.10754*4.1089*4.1075
01/09/2013 01:40:00*4.10754*4.10859*4.10859*4.1075
01/09/2013 01:45:00*4.10859*4.10942*4.10942*4.1076
01/09/2013 01:50:00*4.10942*4.1073*4.11015*4.1063
01/09/2013 01:55:00*4.1073*4.10846*4.1104*4.10671
01/09/2013 02:00:00*4.10846*4.1089*4.11015*4.10831
01/09/2013 02:05:00*4.1089*4.1093*4.1098*4.1089
01/09/2013 02:10:00*4.1093*4.1114*4.1116*4.1093
01/09/2013 02:15:00*4.1114*4.1095*4.1116*4.1093
01/09/2013 02:20:00*4.1095*4.1095*4.1098*4.1094
01/09/2013 02:25:00*4.1095*4.1078*4.1099*4.1073
01/09/2013 02:30:00*4.1078*4.108*4.1084*4.1078
01/09/2013 02:35:00*4.108*4.1101*4.1105*4.1078
01/09/2013 02:40:00*4.1101*4.1098*4.1104*4.1093
01/09/2013 02:45:00*4.1098*4.1098*4.1108*4.1097
01/09/2013 02:50:00*4.1098*4.1128*4.1139*4.1098
01/09/2013 02:55:00*4.1128*4.1134*4.1136*4.1127
01/09/2013 03:00:00*4.1134*4.1143*4.1144*4.1134
01/09/2013 03:05:00*4.1143*4.1142*4.1148*4.1138
01/09/2013 03:10:00*4.1142*4.1132*4.1142*4.1124
01/09/2013 03:15:00*4.1132*4.1124*4.1132*4.1123
01/09/2013 03:20:00*4.1124*4.1099*4.1125*4.1099
01/09/2013 03:25:00*4.1099*4.1111*4.1112*4.1095
01/09/2013 03:30:00*4.1111*4.1126*4.1126*4.111
01/09/2013 03:35:00*4.1126*4.1129*4.1135*4.1122
01/09/2013 03:40:00*4.1129*4.1128*4.1137*4.1128
01/09/2013 03:45:00*4.1128*4.113*4.1144*4.1123
01/09/2013 03:50:00*4.113*4.1137*4.11453*4.1125
01/09/2013 03:55:00*4.1137*4.1143*4.115*4.1137
01/09/2013 04:00:00*4.1143*4.1145*4.1149*4.1141
01/09/2013 04:05:00*4.1145*4.115*4.115*4.1143
01/09/2013 04:10:00*4.115*4.1171*4.1171*4.115
01/09/2013 04:15:00*4.1171*4.1175*4.1192*4.1171
01/09/2013 04:20:00*4.1175*4.11628*4.118*4.11628
01/09/2013 04:25:00*4.11628*4.1172*4.1173*4.1159
01/09/2013 04:30:00*4.1172*4.1168*4.1181*4.1168
01/09/2013 04:35:00*4.1168*4.1178*4.11823*4.1168
01/09/2013 04:40:00*4.1178*4.1181*4.1183*4.11763
01/09/2013 04:45:00*4.1181*4.1182*4.1184*4.1178
01/09/2013 04:50:00*4.1182*4.1178*4.1183*4.1178
01/09/2013 04:55:00*4.1178*4.1178*4.1182*4.1174
01/09/2013 05:00:00*4.1178*4.1183*4.1191*4.1178
01/09/2013 05:05:00*4.1183*4.1175*4.1189*4.117
01/09/2013 05:10:00*4.1175*4.1166*4.1176*4.1157
01/09/2013 05:15:00*4.1166*4.11843*4.1188*4.1164
01/09/2013 05:20:00*4.11843*4.11668*4.11882*4.11668
01/09/2013 05:25:00*4.11668*4.1168*4.117*4.11668
01/09/2013 05:30:00*4.1168*4.1166*4.11709*4.1165
01/09/2013 05:35:00*4.1166*4.1153*4.1166*4.115
01/09/2013 05:40:00*4.1153*4.1154*4.1162*4.1153
01/09/2013 05:45:00*4.1154*4.1161*4.11625*4.1153
01/09/2013 05:50:00*4.1161*4.1162*4.1166*4.1159
01/09/2013 05:55:00*4.1162*4.1162*4.1164*4.1161
01/09/2013 06:00:00*4.1162*4.1153*4.1163*4.115
01/09/2013 06:05:00*4.1153*4.1158*4.1158*4.115
01/09/2013 06:10:00*4.1158*4.1162*4.1163*4.1152
01/09/2013 06:15:00*4.1162*4.1152*4.1162*4.115
01/09/2013 06:20:00*4.1152*4.11444*4.1152*4.11438
01/09/2013 06:25:00*4.11444*4.1146*4.115*4.11444
01/09/2013 06:30:00*4.1146*4.115*4.1153*4.1146
01/09/2013 06:35:00*4.115*4.11582*4.1159*4.115
01/09/2013 06:40:00*4.11582*4.1161*4.11653*4.11563
01/09/2013 06:45:00*4.1161*4.1161*4.1165*4.11601
01/09/2013 06:50:00*4.1161*4.1162*4.1163*4.1161
01/09/2013 06:55:00*4.1162*4.1157*4.11635*4.1157
01/09/2013 07:00:00*4.1157*4.1148*4.1157*4.11391
01/09/2013 07:05:00*4.1148*4.11557*4.11562*4.1143
01/09/2013 07:10:00*4.11557*4.1155*4.11622*4.1149
01/09/2013 07:15:00*4.1155*4.1158*4.1161*4.1155
01/09/2013 07:20:00*4.1158*4.11567*4.11622*4.11567
01/09/2013 07:25:00*4.11567*4.1112*4.11579*4.1112
01/09/2013 07:30:00*4.1112*4.1104*4.1119*4.1081
01/09/2013 07:35:00*4.1104*4.1125*4.11325*4.11
01/09/2013 07:40:00*4.1125*4.10872*4.11347*4.10853
01/09/2013 07:45:00*4.10872*4.1033*4.10884*4.1023
01/09/2013 07:50:00*4.1033*4.10346*4.10541*4.1026
01/09/2013 07:55:00*4.10346*4.10552*4.10596*4.10326
01/09/2013 08:00:00*4.10552*4.107*4.10778*4.10542
01/09/2013 08:05:00*4.107*4.109*4.1093*4.10655
01/09/2013 08:10:00*4.109*4.1091*4.1093*4.10887
01/09/2013 08:15:00*4.1091*4.1092*4.1093*4.1086
01/09/2013 08:20:00*4.1092*4.1092*4.1096*4.109
01/09/2013 08:25:00*4.1092*4.1091*4.1094*4.1089
01/09/2013 08:30:00*4.1091*4.1088*4.1091*4.1085
01/09/2013 08:35:00*4.1088*4.1091*4.1092*4.1085
01/09/2013 08:40:00*4.1091*4.1082*4.1091*4.1082
01/09/2013 08:45:00*4.1082*4.1086*4.1086*4.1082
01/09/2013 08:50:00*4.1086*4.1086*4.1087*4.1085
01/09/2013 08:55:00*4.1086*4.1087*4.1087*4.1086
01/09/2013 09:00:00*4.1087*4.1087*4.1087*4.1086
01/09/2013 09:05:00*4.1087*4.1071*4.1089*4.1069
01/09/2013 09:10:00*4.1071*4.10671*4.1072*4.106
01/09/2013 09:15:00*4.10671*4.1061*4.10673*4.106
01/09/2013 09:20:00*4.1061*4.1079*4.1082*4.1061
01/09/2013 09:25:00*4.1079*4.10912*4.1094*4.10789
01/09/2013 09:30:00*4.10912*4.1087*4.1094*4.10793
01/09/2013 09:35:00*4.1087*4.1087*4.10902*4.1085
01/09/2013 09:40:00*4.1087*4.1086*4.1088*4.1085
01/09/2013 09:45:00*4.1086*4.1083*4.1087*4.1075
01/09/2013 09:50:00*4.1083*4.1076*4.1083*4.1071
01/09/2013 09:55:00*4.1076*4.107*4.1076*4.1067
01/09/2013 10:00:00*4.107*4.1066*4.107*4.1066
01/09/2013 10:05:00*4.1066*4.1043*4.1066*4.1041
01/09/2013 10:10:00*4.1043*4.09385*4.1049*4.0907
01/09/2013 10:15:00*4.09385*4.0874*4.0943*4.0874
01/09/2013 10:20:00*4.0874*4.0836*4.08899*4.08339
01/09/2013 10:25:00*4.0836*4.0861*4.0861*4.081
01/09/2013 10:30:00*4.0861*4.0851*4.08827*4.0846
01/09/2013 10:35:00*4.0851*4.08405*4.0865*4.08268
01/09/2013 10:40:00*4.08405*4.08147*4.08441*4.0812
01/09/2013 10:45:00*4.08147*4.0861*4.0861*4.0798
01/09/2013 10:50:00*4.0861*4.0831*4.0863*4.0822
01/09/2013 10:55:00*4.0831*4.0834*4.0844*4.0831
01/09/2013 11:00:00*4.0834*4.084*4.0854*4.0834
01/09/2013 11:05:00*4.084*4.0844*4.085*4.0839
01/09/2013 11:10:00*4.0844*4.0835*4.0846*4.0829
01/09/2013 11:15:00*4.0835*4.0832*4.084*4.0832
01/09/2013 11:20:00*4.0832*4.0824*4.084*4.0821
01/09/2013 11:25:00*4.0824*4.0822*4.0824*4.0819
01/09/2013 11:30:00*4.0822*4.0822*4.0825*4.0821
01/09/2013 11:35:00*4.0822*4.0796*4.0822*4.0792
01/09/2013 11:40:00*4.0796*4.0791*4.0801*4.0783
01/09/2013 11:45:00*4.0791*4.079*4.0797*4.0784
01/09/2013 11:50:00*4.079*4.0792*4.0799*4.0783
01/09/2013 11:55:00*4.0792*4.0788*4.07951*4.078
01/09/2013 12:00:00*4.0788*4.0771*4.0788*4.0761
01/09/2013 12:05:00*4.0771*4.07617*4.0772*4.0753
01/09/2013 12:10:00*4.07617*4.0767*4.0772*4.07617
01/09/2013 12:15:00*4.0767*4.0766*4.07718*4.0764
01/09/2013 12:20:00*4.0766*4.0763*4.07732*4.07595
01/09/2013 12:25:00*4.0763*4.0762*4.0763*4.0757
01/09/2013 12:30:00*4.0762*4.0788*4.0789*4.07581
01/09/2013 12:35:00*4.0788*4.0793*4.0794*4.07842
01/09/2013 12:40:00*4.0793*4.07921*4.0794*4.079
01/09/2013 12:45:00*4.07921*4.0796*4.07961*4.07848
01/09/2013 12:50:00*4.0796*4.0804*4.0804*4.0792
01/09/2013 12:55:00*4.0804*4.0798*4.0806*4.0795
01/09/2013 13:00:00*4.0798*4.08022*4.0806*4.0795
01/09/2013 13:05:00*4.08022*4.0809*4.0813*4.07996
01/09/2013 13:10:00*4.0809*4.0809*4.0811*4.0806
01/09/2013 13:15:00*4.0809*4.08064*4.0814*4.0782
01/09/2013 13:20:00*4.08064*4.08067*4.08067*4.0797
01/09/2013 13:25:00*4.08067*4.0806*4.08067*4.0805
01/09/2013 13:30:00*4.0806*4.08074*4.08074*4.08025
01/09/2013 13:35:00*4.08074*4.0807*4.08074*4.0806
01/09/2013 13:40:00*4.0807*4.081*4.0811*4.0806
01/09/2013 13:45:00*4.081*4.081*4.081*4.081
01/09/2013 13:50:00*4.081*4.0811*4.0811*4.0807
01/09/2013 13:55:00*4.0811*4.0809*4.0811*4.0809
01/09/2013 14:00:00*4.0809*4.0801*4.0809*4.08
01/09/2013 14:05:00*4.0801*4.07801*4.0805*4.07669
01/09/2013 14:10:00*4.07801*4.0781*4.079*4.0765
01/09/2013 14:15:00*4.0781*4.0785*4.0794*4.0781
01/09/2013 14:20:00*4.0785*4.0785*4.0794*4.0781
01/09/2013 14:25:00*4.0785*4.0781*4.0785*4.0778
01/09/2013 14:30:00*4.0781*4.0781*4.0785*4.078
01/09/2013 14:35:00*4.0781*4.0791*4.0802*4.0781
01/09/2013 14:40:00*4.0791*4.0786*4.0791*4.0786
01/09/2013 14:45:00*4.0786*4.0786*4.0786*4.0786
01/09/2013 14:50:00*4.0786*4.0786*4.0786*4.0786
01/09/2013 14:55:00*4.0786*4.0786*4.0786*4.0786
01/09/2013 15:00:00*4.0786*4.0781*4.0791*4.078
01/09/2013 15:05:00*4.0781*4.0781*4.0781*4.0781
01/09/2013 15:10:00*4.0781*4.0781*4.0781*4.0777
01/09/2013 15:15:00*4.0781*4.0781*4.0781*4.0781
01/09/2013 15:20:00*4.0781*4.0781*4.0781*4.0781
01/09/2013 15:25:00*4.0781*4.0781*4.0781*4.0781
01/09/2013 15:30:00*4.0781*4.0781*4.0781*4.078
01/09/2013 15:35:00*4.0781*4.0781*4.0781*4.0781
01/09/2013 15:40:00*4.0781*4.0781*4.0781*4.078
01/09/2013 15:45:00*4.0781*4.0781*4.0781*4.0781
01/09/2013 15:50:00*4.0781*4.0764*4.0781*4.0761
01/09/2013 15:55:00*4.0764*4.0765*4.078*4.0764
01/09/2013 16:00:00*4.0765*4.0763*4.0776*4.0763
01/09/2013 16:05:00*4.0763*4.07553*4.0781*4.0754
01/09/2013 16:10:00*4.07553*4.07564*4.07616*4.07553
01/09/2013 16:15:00*4.07564*4.07551*4.07599*4.0754
01/09/2013 16:20:00*4.07551*4.0755*4.0761*4.0754
01/09/2013 16:25:00*4.0755*4.0754*4.0762*4.07534
01/09/2013 16:30:00*4.0754*4.07577*4.07609*4.0754
01/09/2013 16:35:00*4.07577*4.07532*4.07577*4.075
01/09/2013 16:40:00*4.07532*4.0762*4.07793*4.07521
01/09/2013 16:45:00*4.0762*4.0767*4.07871*4.07515
01/09/2013 16:50:00*4.0767*4.07532*4.07727*4.07532
01/09/2013 16:55:00*4.07532*4.07602*4.07634*4.07525
01/09/2013 17:00:00*4.07602*4.075*4.07679*4.075
