01/07/2013 17:05:00*4.1208*4.1207*4.1208*4.1207
01/07/2013 17:10:00*4.1207*4.1207*4.121*4.1196
01/07/2013 17:15:00*4.1207*4.1207*4.1207*4.1207
01/07/2013 17:20:00*4.1207*4.1207*4.1207*4.1207
01/07/2013 17:25:00*4.1207*4.12151*4.12151*4.1207
01/07/2013 17:30:00*4.12151*4.1211*4.12151*4.1211
01/07/2013 17:35:00*4.1211*4.11745*4.1211*4.11693
01/07/2013 17:40:00*4.11745*4.12037*4.12037*4.11745
01/07/2013 17:45:00*4.12037*4.12163*4.12207*4.12037
01/07/2013 17:50:00*4.12163*4.1209*4.12207*4.1208
01/07/2013 17:55:00*4.1209*4.12122*4.12136*4.1209
01/07/2013 18:00:00*4.12122*4.1209*4.12136*4.1209
01/07/2013 18:05:00*4.1209*4.12134*4.1216*4.1209
01/07/2013 18:10:00*4.12134*4.1209*4.12134*4.1209
01/07/2013 18:15:00*4.1209*4.1209*4.1209*4.1209
01/07/2013 18:20:00*4.1209*4.1209*4.1209*4.1209
01/07/2013 18:25:00*4.1209*4.1209*4.1209*4.1209
01/07/2013 18:30:00*4.1209*4.1209*4.1209*4.1209
01/07/2013 18:35:00*4.1209*4.1209*4.1209*4.1209
01/07/2013 18:40:00*4.1209*4.1209*4.1209*4.1209
01/07/2013 18:45:00*4.1209*4.1209*4.1209*4.1209
01/07/2013 18:50:00*4.1209*4.1209*4.1209*4.1209
01/07/2013 18:55:00*4.1209*4.1209*4.1209*4.1209
01/07/2013 19:00:00*4.1209*4.12202*4.12202*4.1209
01/07/2013 19:05:00*4.12202*4.12204*4.12204*4.12133
01/07/2013 19:10:00*4.12204*4.12134*4.12209*4.12134
01/07/2013 19:15:00*4.12134*4.12203*4.12203*4.1212
01/07/2013 19:20:00*4.12203*4.1212*4.12203*4.1212
01/07/2013 19:25:00*4.1212*4.1212*4.1212*4.1212
01/07/2013 19:30:00*4.1212*4.1212*4.1212*4.1211
01/07/2013 19:35:00*4.1212*4.1217*4.12221*4.1212
01/07/2013 19:40:00*4.1217*4.1217*4.1217*4.1217
01/07/2013 19:45:00*4.1217*4.1217*4.1217*4.1217
01/07/2013 19:50:00*4.1217*4.1217*4.1217*4.1217
01/07/2013 19:55:00*4.1217*4.12219*4.12253*4.1217
01/07/2013 20:00:00*4.12219*4.1218*4.12219*4.1218
01/07/2013 20:05:00*4.1218*4.1217*4.1218*4.1217
01/07/2013 20:10:00*4.1217*4.1217*4.1217*4.1217
01/07/2013 20:15:00*4.1217*4.1217*4.1217*4.1217
01/07/2013 20:20:00*4.1217*4.12254*4.12254*4.1217
01/07/2013 20:25:00*4.12254*4.12254*4.12254*4.1219
01/07/2013 20:30:00*4.12254*4.12254*4.12254*4.1222
01/07/2013 20:35:00*4.12254*4.12248*4.12254*4.12219
01/07/2013 20:40:00*4.12248*4.12248*4.12248*4.12219
01/07/2013 20:45:00*4.12248*4.12248*4.12248*4.12219
01/07/2013 20:50:00*4.12248*4.12248*4.12248*4.12219
01/07/2013 20:55:00*4.12248*4.12253*4.12253*4.12219
01/07/2013 21:00:00*4.12253*4.12248*4.12253*4.12219
01/07/2013 21:05:00*4.12248*4.12253*4.12253*4.12219
01/07/2013 21:10:00*4.12253*4.12253*4.12253*4.12224
01/07/2013 21:15:00*4.12253*4.12249*4.12253*4.1222
01/07/2013 21:20:00*4.12249*4.12249*4.12249*4.1222
01/07/2013 21:25:00*4.12249*4.1225*4.1225*4.122
01/07/2013 21:30:00*4.1225*4.12131*4.1225*4.12131
01/07/2013 21:35:00*4.12131*4.12152*4.12163*4.1203
01/07/2013 21:40:00*4.12152*4.1211*4.12163*4.1203
01/07/2013 21:45:00*4.1211*4.12239*4.12239*4.1203
01/07/2013 21:50:00*4.12239*4.12165*4.12239*4.1212
01/07/2013 21:55:00*4.12165*4.12239*4.12239*4.1215
01/07/2013 22:00:00*4.12239*4.12165*4.12239*4.12165
01/07/2013 22:05:00*4.12165*4.12164*4.12238*4.12164
01/07/2013 22:10:00*4.12164*4.1212*4.12164*4.1211
01/07/2013 22:15:00*4.1212*4.1218*4.1218*4.1212
01/07/2013 22:20:00*4.1218*4.1212*4.1218*4.1211
01/07/2013 22:25:00*4.1212*4.1212*4.1212*4.1212
01/07/2013 22:30:00*4.1212*4.1212*4.1212*4.1212
01/07/2013 22:35:00*4.1212*4.1212*4.1212*4.1211
01/07/2013 22:40:00*4.1212*4.1212*4.1212*4.1212
01/07/2013 22:45:00*4.1212*4.12224*4.1225*4.1212
01/07/2013 22:50:00*4.12224*4.12225*4.1223*4.1215
01/07/2013 22:55:00*4.12225*4.12225*4.1223*4.12151
01/07/2013 23:00:00*4.12225*4.1223*4.1223*4.12162
01/07/2013 23:05:00*4.1223*4.12231*4.12231*4.12152
01/07/2013 23:10:00*4.12231*4.125*4.12611*4.12163
01/07/2013 23:15:00*4.125*4.1252*4.1252*4.125
01/07/2013 23:20:00*4.1252*4.1252*4.1252*4.1252
01/07/2013 23:25:00*4.1252*4.1252*4.1252*4.1252
01/07/2013 23:30:00*4.1252*4.1252*4.1252*4.1252
01/07/2013 23:35:00*4.1252*4.1252*4.1252*4.1252
01/07/2013 23:40:00*4.1252*4.125*4.1252*4.125
01/07/2013 23:45:00*4.125*4.125*4.125*4.125
01/07/2013 23:50:00*4.125*4.125*4.125*4.125
01/07/2013 23:55:00*4.125*4.125*4.125*4.125
01/08/2013 00:00:00*4.125*4.125*4.125*4.125
01/08/2013 00:05:00*4.125*4.125*4.125*4.125
01/08/2013 00:10:00*4.125*4.125*4.125*4.125
01/08/2013 00:15:00*4.125*4.125*4.125*4.125
01/08/2013 00:20:00*4.125*4.125*4.125*4.125
01/08/2013 00:25:00*4.125*4.125*4.125*4.125
01/08/2013 00:30:00*4.125*4.125*4.125*4.125
01/08/2013 00:35:00*4.125*4.125*4.125*4.125
01/08/2013 00:40:00*4.125*4.125*4.125*4.125
01/08/2013 00:45:00*4.125*4.125*4.12599*4.125
01/08/2013 00:50:00*4.125*4.125*4.125*4.125
01/08/2013 00:55:00*4.125*4.125*4.125*4.125
01/08/2013 01:00:00*4.125*4.125*4.125*4.125
01/08/2013 01:05:00*4.125*4.125*4.125*4.125
01/08/2013 01:10:00*4.125*4.125*4.125*4.125
01/08/2013 01:15:00*4.125*4.125*4.125*4.12486
01/08/2013 01:20:00*4.125*4.125*4.125*4.125
01/08/2013 01:25:00*4.125*4.12594*4.12605*4.125
01/08/2013 01:30:00*4.12594*4.12608*4.12608*4.1251
01/08/2013 01:35:00*4.12608*4.1259*4.1263*4.1253
01/08/2013 01:40:00*4.1259*4.12596*4.12596*4.1253
01/08/2013 01:45:00*4.12596*4.1252*4.12596*4.12447
01/08/2013 01:50:00*4.1252*4.1251*4.1253*4.125
01/08/2013 01:55:00*4.1251*4.1248*4.1255*4.1248
01/08/2013 02:00:00*4.1248*4.1248*4.1248*4.1248
01/08/2013 02:05:00*4.1248*4.1275*4.1275*4.1248
01/08/2013 02:10:00*4.1275*4.1259*4.1275*4.1255
01/08/2013 02:15:00*4.1259*4.1255*4.1259*4.1253
01/08/2013 02:20:00*4.1255*4.1258*4.126*4.1241
01/08/2013 02:25:00*4.1258*4.1267*4.1272*4.1258
01/08/2013 02:30:00*4.1267*4.1245*4.1267*4.1238
01/08/2013 02:35:00*4.1245*4.1244*4.1247*4.1241
01/08/2013 02:40:00*4.1244*4.1247*4.1248*4.1244
01/08/2013 02:45:00*4.1247*4.1254*4.1254*4.1247
01/08/2013 02:50:00*4.1254*4.12312*4.1254*4.123
01/08/2013 02:55:00*4.12312*4.122*4.1238*4.1212
01/08/2013 03:00:00*4.122*4.12*4.1223*4.12
01/08/2013 03:05:00*4.12*4.1234*4.1241*4.12
01/08/2013 03:10:00*4.1234*4.1253*4.12592*4.1228
01/08/2013 03:15:00*4.1253*4.1264*4.12821*4.12474
01/08/2013 03:20:00*4.1264*4.1223*4.1264*4.1221
01/08/2013 03:25:00*4.1223*4.12247*4.12247*4.12104
01/08/2013 03:30:00*4.12247*4.12247*4.12267*4.12198
01/08/2013 03:35:00*4.12247*4.1227*4.12297*4.12233
01/08/2013 03:40:00*4.1227*4.12505*4.12536*4.1226
01/08/2013 03:45:00*4.12505*4.1237*4.1255*4.1234
01/08/2013 03:50:00*4.1237*4.12357*4.124*4.123
01/08/2013 03:55:00*4.12357*4.12422*4.12445*4.12357
01/08/2013 04:00:00*4.12422*4.1233*4.12422*4.1231
01/08/2013 04:05:00*4.1233*4.12332*4.12386*4.1227
01/08/2013 04:10:00*4.12332*4.1236*4.1238*4.12318
01/08/2013 04:15:00*4.1236*4.12468*4.12567*4.12357
01/08/2013 04:20:00*4.12468*4.1241*4.1252*4.1241
01/08/2013 04:25:00*4.1241*4.12373*4.12484*4.12363
01/08/2013 04:30:00*4.12373*4.1243*4.12477*4.1237
01/08/2013 04:35:00*4.1243*4.124*4.1243*4.1238
01/08/2013 04:40:00*4.124*4.1242*4.1242*4.12391
01/08/2013 04:45:00*4.1242*4.12402*4.1243*4.12382
01/08/2013 04:50:00*4.12402*4.1254*4.1254*4.1239
01/08/2013 04:55:00*4.1254*4.1274*4.1277*4.1254
01/08/2013 05:00:00*4.1274*4.1255*4.1278*4.1252
01/08/2013 05:05:00*4.1255*4.12492*4.12562*4.12483
01/08/2013 05:10:00*4.12492*4.12569*4.12623*4.12458
01/08/2013 05:15:00*4.12569*4.12453*4.12569*4.1238
01/08/2013 05:20:00*4.12453*4.1235*4.12453*4.1226
01/08/2013 05:25:00*4.1235*4.126*4.126*4.1235
01/08/2013 05:30:00*4.126*4.1261*4.127*4.1234
01/08/2013 05:35:00*4.1261*4.126*4.1262*4.1258
01/08/2013 05:40:00*4.126*4.12492*4.126*4.1241
01/08/2013 05:45:00*4.12492*4.12444*4.12522*4.12418
01/08/2013 05:50:00*4.12444*4.124*4.12444*4.1237
01/08/2013 05:55:00*4.124*4.1242*4.1244*4.1239
01/08/2013 06:00:00*4.1242*4.124*4.1245*4.124
01/08/2013 06:05:00*4.124*4.1257*4.1258*4.1239
01/08/2013 06:10:00*4.1257*4.12428*4.1261*4.12227
01/08/2013 06:15:00*4.12428*4.12414*4.1249*4.1239
01/08/2013 06:20:00*4.12414*4.12411*4.12474*4.1226
01/08/2013 06:25:00*4.12411*4.1226*4.1242*4.1224
01/08/2013 06:30:00*4.1226*4.1239*4.124*4.1226
01/08/2013 06:35:00*4.1239*4.1209*4.1239*4.1206
01/08/2013 06:40:00*4.1209*4.1226*4.1227*4.1208
01/08/2013 06:45:00*4.1226*4.12104*4.1226*4.1209
01/08/2013 06:50:00*4.12104*4.121*4.12164*4.1209
01/08/2013 06:55:00*4.121*4.1202*4.1212*4.12
01/08/2013 07:00:00*4.1202*4.1184*4.1202*4.1177
01/08/2013 07:05:00*4.1184*4.1202*4.1203*4.1184
01/08/2013 07:10:00*4.1202*4.1182*4.1202*4.1179
01/08/2013 07:15:00*4.1182*4.11722*4.1184*4.1168
01/08/2013 07:20:00*4.11722*4.1173*4.11781*4.117
01/08/2013 07:25:00*4.1173*4.1168*4.1176*4.1166
01/08/2013 07:30:00*4.1168*4.1198*4.11993*4.1167
01/08/2013 07:35:00*4.1198*4.1203*4.1203*4.1198
01/08/2013 07:40:00*4.1203*4.1212*4.1212*4.1201
01/08/2013 07:45:00*4.1212*4.1218*4.1223*4.1209
01/08/2013 07:50:00*4.1218*4.1224*4.12272*4.1208
01/08/2013 07:55:00*4.1224*4.123*4.12353*4.12238
01/08/2013 08:00:00*4.123*4.12262*4.12302*4.1226
01/08/2013 08:05:00*4.12262*4.1234*4.1234*4.1223
01/08/2013 08:10:00*4.1234*4.12594*4.12594*4.1233
01/08/2013 08:15:00*4.12594*4.1237*4.1261*4.1231
01/08/2013 08:20:00*4.1237*4.124*4.1241*4.1224
01/08/2013 08:25:00*4.124*4.1241*4.125*4.1235
01/08/2013 08:30:00*4.1241*4.1234*4.1241*4.123
01/08/2013 08:35:00*4.1234*4.1235*4.12407*4.123
01/08/2013 08:40:00*4.1235*4.1221*4.1235*4.122
01/08/2013 08:45:00*4.1221*4.1232*4.1237*4.1221
01/08/2013 08:50:00*4.1232*4.124*4.124*4.1226
01/08/2013 08:55:00*4.124*4.1246*4.1251*4.1237
01/08/2013 09:00:00*4.1246*4.1239*4.125*4.1239
01/08/2013 09:05:00*4.1239*4.1244*4.1244*4.1239
01/08/2013 09:10:00*4.1244*4.122*4.1245*4.1219
01/08/2013 09:15:00*4.122*4.1241*4.1248*4.122
01/08/2013 09:20:00*4.1241*4.1224*4.1241*4.1217
01/08/2013 09:25:00*4.1224*4.1202*4.1224*4.1191
01/08/2013 09:30:00*4.1202*4.1197*4.1203*4.1192
01/08/2013 09:35:00*4.1197*4.1193*4.12044*4.1189
01/08/2013 09:40:00*4.1193*4.1189*4.1195*4.1184
01/08/2013 09:45:00*4.1189*4.1209*4.1214*4.1185
01/08/2013 09:50:00*4.1209*4.1185*4.1209*4.1185
01/08/2013 09:55:00*4.1185*4.11854*4.11883*4.11834
01/08/2013 10:00:00*4.11854*4.1207*4.1207*4.11854
01/08/2013 10:05:00*4.1207*4.1213*4.1224*4.1199
01/08/2013 10:10:00*4.1213*4.12028*4.1216*4.1198
01/08/2013 10:15:00*4.12028*4.1193*4.1208*4.1193
01/08/2013 10:20:00*4.1193*4.12*4.1209*4.1193
01/08/2013 10:25:00*4.12*4.1215*4.1218*4.1197
01/08/2013 10:30:00*4.1215*4.1214*4.122*4.1208
01/08/2013 10:35:00*4.1214*4.1211*4.1214*4.1211
01/08/2013 10:40:00*4.1211*4.1213*4.1214*4.121
01/08/2013 10:45:00*4.1213*4.122*4.1226*4.1212
01/08/2013 10:50:00*4.122*4.1221*4.1226*4.1214
01/08/2013 10:55:00*4.1221*4.1225*4.1227*4.1215
01/08/2013 11:00:00*4.1225*4.1241*4.125*4.1218
01/08/2013 11:05:00*4.1241*4.1216*4.1247*4.1212
01/08/2013 11:10:00*4.1216*4.121*4.1221*4.1206
01/08/2013 11:15:00*4.121*4.122*4.122*4.1204
01/08/2013 11:20:00*4.122*4.1212*4.122*4.1212
01/08/2013 11:25:00*4.1212*4.1202*4.1212*4.1202
01/08/2013 11:30:00*4.1202*4.1206*4.1209*4.12008
01/08/2013 11:35:00*4.1206*4.1199*4.1206*4.1193
01/08/2013 11:40:00*4.1199*4.1184*4.1199*4.1184
01/08/2013 11:45:00*4.1184*4.1158*4.1184*4.1139
01/08/2013 11:50:00*4.1158*4.1121*4.1158*4.1111
01/08/2013 11:55:00*4.1121*4.1131*4.1149*4.1115
01/08/2013 12:00:00*4.1131*4.113*4.1135*4.1127
01/08/2013 12:05:00*4.113*4.112*4.113*4.1114
01/08/2013 12:10:00*4.112*4.1127*4.1127*4.1113
01/08/2013 12:15:00*4.1127*4.1129*4.1132*4.1127
01/08/2013 12:20:00*4.1129*4.112*4.1129*4.112
01/08/2013 12:25:00*4.112*4.10859*4.1128*4.10859
01/08/2013 12:30:00*4.10859*4.1099*4.1099*4.1055
01/08/2013 12:35:00*4.1099*4.1103*4.1103*4.1098
01/08/2013 12:40:00*4.1103*4.11*4.1106*4.11
01/08/2013 12:45:00*4.11*4.1103*4.1104*4.11
01/08/2013 12:50:00*4.1103*4.1092*4.1105*4.1092
01/08/2013 12:55:00*4.1092*4.11*4.1105*4.1092
01/08/2013 13:00:00*4.11*4.1097*4.11*4.1097
01/08/2013 13:05:00*4.1097*4.11*4.11315*4.1097
01/08/2013 13:10:00*4.11*4.11*4.11*4.11
01/08/2013 13:15:00*4.11*4.11*4.1103*4.1099
01/08/2013 13:20:00*4.11*4.1099*4.11*4.1098
01/08/2013 13:25:00*4.1099*4.1099*4.11*4.1096
01/08/2013 13:30:00*4.1099*4.1099*4.1101*4.1097
01/08/2013 13:35:00*4.1099*4.1106*4.1116*4.1099
01/08/2013 13:40:00*4.1106*4.1106*4.1106*4.1106
01/08/2013 13:45:00*4.1106*4.111*4.111*4.1106
01/08/2013 13:50:00*4.111*4.1119*4.1121*4.1104
01/08/2013 13:55:00*4.1119*4.1119*4.1119*4.1118
01/08/2013 14:00:00*4.1119*4.1125*4.114*4.1119
01/08/2013 14:05:00*4.1125*4.1131*4.1141*4.11172
01/08/2013 14:10:00*4.1131*4.1114*4.1131*4.1114
01/08/2013 14:15:00*4.1114*4.1114*4.1114*4.1114
01/08/2013 14:20:00*4.1114*4.1114*4.1135*4.1109
01/08/2013 14:25:00*4.1114*4.1114*4.1114*4.1114
01/08/2013 14:30:00*4.1114*4.1114*4.1135*4.1114
01/08/2013 14:35:00*4.1114*4.1116*4.1116*4.1114
01/08/2013 14:40:00*4.1116*4.1116*4.1116*4.1115
01/08/2013 14:45:00*4.1116*4.1115*4.1116*4.1115
01/08/2013 14:50:00*4.1115*4.1125*4.1127*4.1115
01/08/2013 14:55:00*4.1125*4.1125*4.1125*4.1125
01/08/2013 15:00:00*4.1125*4.111*4.1125*4.1109
01/08/2013 15:05:00*4.111*4.1109*4.111*4.1109
01/08/2013 15:10:00*4.1109*4.1109*4.1109*4.1109
01/08/2013 15:15:00*4.1109*4.1144*4.1146*4.1109
01/08/2013 15:20:00*4.1144*4.1114*4.1146*4.1112
01/08/2013 15:25:00*4.1114*4.1114*4.1114*4.1114
01/08/2013 15:30:00*4.1114*4.1114*4.1114*4.1114
01/08/2013 15:35:00*4.1114*4.1114*4.1114*4.1114
01/08/2013 15:40:00*4.1114*4.1114*4.1114*4.1114
01/08/2013 15:45:00*4.1114*4.1114*4.1119*4.1114
01/08/2013 15:50:00*4.1114*4.1117*4.1145*4.1114
01/08/2013 15:55:00*4.1117*4.1117*4.1117*4.1116
01/08/2013 16:00:00*4.1117*4.1117*4.1117*4.1117
01/08/2013 16:05:00*4.1117*4.1114*4.1117*4.1114
01/08/2013 16:10:00*4.1114*4.1114*4.1114*4.1109
01/08/2013 16:15:00*4.1114*4.1095*4.1114*4.1079
01/08/2013 16:20:00*4.1095*4.1098*4.11*4.1079
01/08/2013 16:25:00*4.1098*4.1095*4.1099*4.1079
01/08/2013 16:30:00*4.1095*4.1082*4.1095*4.1081
01/08/2013 16:35:00*4.1082*4.10748*4.1082*4.10714
01/08/2013 16:40:00*4.10748*4.10747*4.10762*4.1068
01/08/2013 16:45:00*4.10747*4.107*4.10773*4.107
01/08/2013 16:50:00*4.107*4.1069*4.10719*4.10674
01/08/2013 16:55:00*4.1069*4.107*4.107*4.1069
01/08/2013 17:00:00*4.107*4.107*4.107*4.107
