01/06/2013 17:05:00*4.11243*4.11243*4.11243*4.11243
01/06/2013 17:10:00*4.11243*4.11243*4.11243*4.11243
01/06/2013 17:15:00*4.11243*4.11243*4.11243*4.11243
01/06/2013 17:20:00*4.11243*4.113*4.113*4.11243
01/06/2013 17:25:00*4.113*4.113*4.113*4.113
01/06/2013 17:30:00*4.113*4.113*4.113*4.113
01/06/2013 17:35:00*4.113*4.113*4.113*4.113
01/06/2013 17:40:00*4.113*4.113*4.113*4.113
01/06/2013 17:45:00*4.113*4.113*4.113*4.113
01/06/2013 17:50:00*4.113*4.113*4.113*4.113
01/06/2013 17:55:00*4.113*4.113*4.113*4.113
01/06/2013 18:00:00*4.113*4.113*4.113*4.113
01/06/2013 18:05:00*4.113*4.113*4.113*4.113
01/06/2013 18:10:00*4.113*4.113*4.113*4.113
01/06/2013 18:15:00*4.113*4.113*4.113*4.113
01/06/2013 18:20:00*4.113*4.113*4.113*4.113
01/06/2013 18:25:00*4.113*4.113*4.113*4.113
01/06/2013 18:30:00*4.113*4.113*4.113*4.113
01/06/2013 18:35:00*4.113*4.113*4.113*4.113
01/06/2013 18:40:00*4.113*4.113*4.113*4.113
01/06/2013 18:45:00*4.113*4.1113*4.113*4.1113
01/06/2013 18:50:00*4.1113*4.1129*4.1129*4.1113
01/06/2013 18:55:00*4.1129*4.1129*4.1132*4.11018
01/06/2013 19:00:00*4.1129*4.1129*4.1129*4.1129
01/06/2013 19:05:00*4.1129*4.1129*4.1129*4.1129
01/06/2013 19:10:00*4.1129*4.1129*4.1129*4.1129
01/06/2013 19:15:00*4.1129*4.1129*4.1129*4.1129
01/06/2013 19:20:00*4.1129*4.1129*4.1129*4.1129
01/06/2013 19:25:00*4.1129*4.1129*4.1129*4.1129
01/06/2013 19:30:00*4.1129*4.1129*4.1129*4.1129
01/06/2013 19:35:00*4.1129*4.1129*4.1129*4.1129
01/06/2013 19:40:00*4.1129*4.112*4.1129*4.11142
01/06/2013 19:45:00*4.112*4.1113*4.112*4.1098
01/06/2013 19:50:00*4.1113*4.1113*4.1113*4.1113
01/06/2013 19:55:00*4.1113*4.111*4.1122*4.1102
01/06/2013 20:00:00*4.111*4.11147*4.11167*4.1104
01/06/2013 20:05:00*4.11147*4.11147*4.11147*4.11147
01/06/2013 20:10:00*4.11147*4.1122*4.1127*4.11022
01/06/2013 20:15:00*4.1122*4.11144*4.1125*4.11144
01/06/2013 20:20:00*4.11144*4.1124*4.1125*4.1098
01/06/2013 20:25:00*4.1124*4.11282*4.1134*4.1104
01/06/2013 20:30:00*4.11282*4.1101*4.1136*4.1101
01/06/2013 20:35:00*4.1101*4.11261*4.1129*4.1101
01/06/2013 20:40:00*4.11261*4.1119*4.11261*4.11031
01/06/2013 20:45:00*4.1119*4.1111*4.1139*4.1111
01/06/2013 20:50:00*4.1111*4.1114*4.1115*4.1102
01/06/2013 20:55:00*4.1114*4.1119*4.1131*4.1102
01/06/2013 21:00:00*4.1119*4.1115*4.11271*4.1102
01/06/2013 21:05:00*4.1115*4.1114*4.1141*4.1102
01/06/2013 21:10:00*4.1114*4.113*4.1133*4.1099
01/06/2013 21:15:00*4.113*4.1132*4.1149*4.1101
01/06/2013 21:20:00*4.1132*4.1135*4.1135*4.1102
01/06/2013 21:25:00*4.1135*4.1135*4.1135*4.1135
01/06/2013 21:30:00*4.1135*4.1121*4.1136*4.1103
01/06/2013 21:35:00*4.1121*4.11256*4.1137*4.1102
01/06/2013 21:40:00*4.11256*4.11256*4.11256*4.11256
01/06/2013 21:45:00*4.11256*4.11261*4.1136*4.1111
01/06/2013 21:50:00*4.11261*4.1128*4.1137*4.1099
01/06/2013 21:55:00*4.1128*4.11099*4.1136*4.11099
01/06/2013 22:00:00*4.11099*4.11099*4.11099*4.11099
01/06/2013 22:05:00*4.11099*4.1139*4.1139*4.11027
01/06/2013 22:10:00*4.1139*4.113*4.1145*4.1129
01/06/2013 22:15:00*4.113*4.1131*4.1141*4.1127
01/06/2013 22:20:00*4.1131*4.1126*4.1142*4.1126
01/06/2013 22:25:00*4.1126*4.1126*4.1126*4.1126
01/06/2013 22:30:00*4.1126*4.1126*4.1126*4.1126
01/06/2013 22:35:00*4.1126*4.1126*4.1126*4.1126
01/06/2013 22:40:00*4.1126*4.11502*4.1155*4.1126
01/06/2013 22:45:00*4.11502*4.1151*4.1151*4.1127
01/06/2013 22:50:00*4.1151*4.1151*4.1151*4.1151
01/06/2013 22:55:00*4.1151*4.11494*4.1151*4.11271
01/06/2013 23:00:00*4.11494*4.1172*4.11725*4.11494
01/06/2013 23:05:00*4.1172*4.114*4.1172*4.114
01/06/2013 23:10:00*4.114*4.114*4.114*4.114
01/06/2013 23:15:00*4.114*4.1141*4.1141*4.11261
01/06/2013 23:20:00*4.1141*4.11389*4.1141*4.11389
01/06/2013 23:25:00*4.11389*4.11383*4.1153*4.1127
01/06/2013 23:30:00*4.11383*4.11383*4.11383*4.11383
01/06/2013 23:35:00*4.11383*4.11383*4.11383*4.11383
01/06/2013 23:40:00*4.11383*4.11383*4.11383*4.11383
01/06/2013 23:45:00*4.11383*4.11383*4.11383*4.11383
01/06/2013 23:50:00*4.11383*4.11383*4.11383*4.11383
01/06/2013 23:55:00*4.11383*4.11383*4.11383*4.11383
01/07/2013 00:00:00*4.11383*4.11383*4.11383*4.11383
01/07/2013 00:05:00*4.11383*4.11383*4.11383*4.11383
01/07/2013 00:10:00*4.11383*4.11383*4.11383*4.11383
01/07/2013 00:15:00*4.11383*4.11383*4.11383*4.11383
01/07/2013 00:20:00*4.11383*4.11383*4.11383*4.11383
01/07/2013 00:25:00*4.11383*4.11383*4.11383*4.11383
01/07/2013 00:30:00*4.11383*4.11383*4.11383*4.11383
01/07/2013 00:35:00*4.11383*4.11383*4.11383*4.11383
01/07/2013 00:40:00*4.11383*4.11383*4.11383*4.11383
01/07/2013 00:45:00*4.11383*4.11383*4.11383*4.11383
01/07/2013 00:50:00*4.11383*4.11383*4.11383*4.11383
01/07/2013 00:55:00*4.11383*4.11383*4.11383*4.11383
01/07/2013 01:00:00*4.11383*4.1193*4.1193*4.11383
01/07/2013 01:05:00*4.1193*4.1202*4.1203*4.119
01/07/2013 01:10:00*4.1202*4.1203*4.1206*4.12
01/07/2013 01:15:00*4.1203*4.1203*4.1203*4.1202
01/07/2013 01:20:00*4.1203*4.12004*4.1203*4.11476
01/07/2013 01:25:00*4.12004*4.1202*4.1202*4.1171
01/07/2013 01:30:00*4.1202*4.12236*4.12389*4.11875
01/07/2013 01:35:00*4.12236*4.1223*4.12255*4.1218
01/07/2013 01:40:00*4.1223*4.1223*4.1223*4.1223
01/07/2013 01:45:00*4.1223*4.1232*4.12349*4.1223
01/07/2013 01:50:00*4.1232*4.1199*4.1232*4.1196
01/07/2013 01:55:00*4.1199*4.1162*4.12027*4.1142
01/07/2013 02:00:00*4.1162*4.1158*4.1169*4.114
01/07/2013 02:05:00*4.1158*4.1157*4.1183*4.1138
01/07/2013 02:10:00*4.1157*4.1151*4.1165*4.1147
01/07/2013 02:15:00*4.1151*4.1166*4.1185*4.1139
01/07/2013 02:20:00*4.1166*4.1196*4.1196*4.1162
01/07/2013 02:25:00*4.1196*4.1192*4.12232*4.1189
01/07/2013 02:30:00*4.1192*4.1188*4.1202*4.1183
01/07/2013 02:35:00*4.1188*4.114*4.1189*4.113
01/07/2013 02:40:00*4.114*4.111*4.1142*4.1099
01/07/2013 02:45:00*4.111*4.1113*4.1115*4.111
01/07/2013 02:50:00*4.1113*4.11576*4.11576*4.1112
01/07/2013 02:55:00*4.11576*4.1178*4.1179*4.11576
01/07/2013 03:00:00*4.1178*4.1182*4.11906*4.1167
01/07/2013 03:05:00*4.1182*4.124*4.12497*4.11803
01/07/2013 03:10:00*4.124*4.1235*4.1251*4.1231
01/07/2013 03:15:00*4.1235*4.1214*4.1247*4.1206
01/07/2013 03:20:00*4.1214*4.1198*4.12155*4.119
01/07/2013 03:25:00*4.1198*4.1195*4.12*4.1191
01/07/2013 03:30:00*4.1195*4.1226*4.124*4.1195
01/07/2013 03:35:00*4.1226*4.1234*4.12373*4.121
01/07/2013 03:40:00*4.1234*4.1225*4.1234*4.1225
01/07/2013 03:45:00*4.1225*4.1217*4.1226*4.1207
01/07/2013 03:50:00*4.1217*4.12232*4.1224*4.12091
01/07/2013 03:55:00*4.12232*4.1223*4.1226*4.1221
01/07/2013 04:00:00*4.1223*4.1221*4.1228*4.1219
01/07/2013 04:05:00*4.1221*4.1218*4.12227*4.1218
01/07/2013 04:10:00*4.1218*4.1207*4.1219*4.1207
01/07/2013 04:15:00*4.1207*4.1215*4.1218*4.1205
01/07/2013 04:20:00*4.1215*4.1213*4.1217*4.1205
01/07/2013 04:25:00*4.1213*4.1215*4.12187*4.1209
01/07/2013 04:30:00*4.1215*4.1213*4.1218*4.1203
01/07/2013 04:35:00*4.1213*4.12136*4.1216*4.12076
01/07/2013 04:40:00*4.12136*4.1212*4.12136*4.1212
01/07/2013 04:45:00*4.1212*4.1209*4.1216*4.1208
01/07/2013 04:50:00*4.1209*4.1208*4.1214*4.1201
01/07/2013 04:55:00*4.1208*4.1218*4.1218*4.1205
01/07/2013 05:00:00*4.1218*4.1209*4.1223*4.1209
01/07/2013 05:05:00*4.1209*4.121*4.1218*4.1209
01/07/2013 05:10:00*4.121*4.11967*4.1211*4.1196
01/07/2013 05:15:00*4.11967*4.1193*4.12007*4.1184
01/07/2013 05:20:00*4.1193*4.1184*4.1195*4.1178
01/07/2013 05:25:00*4.1184*4.1199*4.1201*4.1184
01/07/2013 05:30:00*4.1199*4.1205*4.1207*4.1199
01/07/2013 05:35:00*4.1205*4.121*4.122*4.1205
01/07/2013 05:40:00*4.121*4.12326*4.1244*4.1209
01/07/2013 05:45:00*4.12326*4.1216*4.1238*4.1215
01/07/2013 05:50:00*4.1216*4.1218*4.12252*4.1209
01/07/2013 05:55:00*4.1218*4.1229*4.1234*4.1216
01/07/2013 06:00:00*4.1229*4.1216*4.123*4.1216
01/07/2013 06:05:00*4.1216*4.1217*4.1218*4.1216
01/07/2013 06:10:00*4.1217*4.121*4.1217*4.12066
01/07/2013 06:15:00*4.121*4.1196*4.1211*4.1193
01/07/2013 06:20:00*4.1196*4.1203*4.121*4.1191
01/07/2013 06:25:00*4.1203*4.12072*4.12072*4.12
01/07/2013 06:30:00*4.12072*4.1208*4.12102*4.12072
01/07/2013 06:35:00*4.1208*4.1204*4.1212*4.1203
01/07/2013 06:40:00*4.1204*4.12*4.1204*4.1199
01/07/2013 06:45:00*4.12*4.12*4.12*4.119
01/07/2013 06:50:00*4.12*4.1201*4.1202*4.1199
01/07/2013 06:55:00*4.1201*4.1198*4.1201*4.1197
01/07/2013 07:00:00*4.1198*4.1204*4.1205*4.1198
01/07/2013 07:05:00*4.1204*4.1207*4.1208*4.1198
01/07/2013 07:10:00*4.1207*4.1203*4.1208*4.1202
01/07/2013 07:15:00*4.1203*4.1184*4.12061*4.1183
01/07/2013 07:20:00*4.1184*4.1184*4.1189*4.1183
01/07/2013 07:25:00*4.1184*4.11731*4.11866*4.1166
01/07/2013 07:30:00*4.11731*4.1173*4.11793*4.1169
01/07/2013 07:35:00*4.1173*4.1172*4.1175*4.1167
01/07/2013 07:40:00*4.1172*4.1198*4.1201*4.1166
01/07/2013 07:45:00*4.1198*4.12*4.12007*4.1191
01/07/2013 07:50:00*4.12*4.1198*4.12*4.1198
01/07/2013 07:55:00*4.1198*4.119*4.1198*4.1175
01/07/2013 08:00:00*4.119*4.1183*4.1195*4.1182
01/07/2013 08:05:00*4.1183*4.1184*4.1188*4.118
01/07/2013 08:10:00*4.1184*4.1188*4.1191*4.1184
01/07/2013 08:15:00*4.1188*4.1186*4.1188*4.1186
01/07/2013 08:20:00*4.1186*4.1188*4.1188*4.1185
01/07/2013 08:25:00*4.1188*4.1214*4.1216*4.1188
01/07/2013 08:30:00*4.1214*4.1213*4.12181*4.12115
01/07/2013 08:35:00*4.1213*4.1202*4.1214*4.1195
01/07/2013 08:40:00*4.1202*4.1194*4.1205*4.1189
01/07/2013 08:45:00*4.1194*4.1188*4.1201*4.1188
01/07/2013 08:50:00*4.1188*4.119*4.1196*4.1188
01/07/2013 08:55:00*4.119*4.1176*4.119*4.1169
01/07/2013 09:00:00*4.1176*4.1185*4.1188*4.1168
01/07/2013 09:05:00*4.1185*4.1178*4.1185*4.1178
01/07/2013 09:10:00*4.1178*4.1178*4.1179*4.1167
01/07/2013 09:15:00*4.1178*4.1177*4.1178*4.1173
01/07/2013 09:20:00*4.1177*4.1177*4.1178*4.1176
01/07/2013 09:25:00*4.1177*4.1182*4.1187*4.1177
01/07/2013 09:30:00*4.1182*4.1183*4.1188*4.1179
01/07/2013 09:35:00*4.1183*4.119*4.1193*4.1176
01/07/2013 09:40:00*4.119*4.119*4.119*4.1189
01/07/2013 09:45:00*4.119*4.1193*4.1201*4.119
01/07/2013 09:50:00*4.1193*4.1204*4.1204*4.1192
01/07/2013 09:55:00*4.1204*4.1224*4.123*4.1204
01/07/2013 10:00:00*4.1224*4.1241*4.1246*4.1224
01/07/2013 10:05:00*4.1241*4.12302*4.1241*4.12293
01/07/2013 10:10:00*4.12302*4.1217*4.1237*4.1216
01/07/2013 10:15:00*4.1217*4.1234*4.1234*4.121
01/07/2013 10:20:00*4.1234*4.1239*4.1243*4.1232
01/07/2013 10:25:00*4.1239*4.125*4.125*4.1234
01/07/2013 10:30:00*4.125*4.1254*4.1255*4.1248
01/07/2013 10:35:00*4.1254*4.1271*4.1271*4.125
01/07/2013 10:40:00*4.1271*4.1258*4.1282*4.1253
01/07/2013 10:45:00*4.1258*4.1255*4.1258*4.1246
01/07/2013 10:50:00*4.1255*4.125*4.1255*4.125
01/07/2013 10:55:00*4.125*4.124*4.1258*4.1232
01/07/2013 11:00:00*4.124*4.1252*4.1252*4.1238
01/07/2013 11:05:00*4.1252*4.1241*4.1252*4.12403
01/07/2013 11:10:00*4.1241*4.1247*4.1247*4.124
01/07/2013 11:15:00*4.1247*4.1256*4.1266*4.1244
01/07/2013 11:20:00*4.1256*4.1289*4.1289*4.1256
01/07/2013 11:25:00*4.1289*4.1275*4.1289*4.1274
01/07/2013 11:30:00*4.1275*4.1259*4.1275*4.1259
01/07/2013 11:35:00*4.1259*4.1257*4.126*4.1254
01/07/2013 11:40:00*4.1257*4.1246*4.1257*4.1246
01/07/2013 11:45:00*4.1246*4.124*4.1246*4.1238
01/07/2013 11:50:00*4.124*4.1244*4.12489*4.124
01/07/2013 11:55:00*4.1244*4.124*4.12494*4.1238
01/07/2013 12:00:00*4.124*4.1243*4.1246*4.1236
01/07/2013 12:05:00*4.1243*4.1235*4.1243*4.12323
01/07/2013 12:10:00*4.1235*4.1238*4.1239*4.1233
01/07/2013 12:15:00*4.1238*4.1224*4.1239*4.1214
01/07/2013 12:20:00*4.1224*4.1225*4.1228*4.1222
01/07/2013 12:25:00*4.1225*4.1229*4.1237*4.1222
01/07/2013 12:30:00*4.1229*4.1228*4.1237*4.1228
01/07/2013 12:35:00*4.1228*4.1237*4.1237*4.1225
01/07/2013 12:40:00*4.1237*4.1225*4.1237*4.1225
01/07/2013 12:45:00*4.1225*4.1223*4.1225*4.1212
01/07/2013 12:50:00*4.1223*4.1221*4.1223*4.1213
01/07/2013 12:55:00*4.1221*4.122*4.1221*4.1213
01/07/2013 13:00:00*4.122*4.122*4.122*4.1214
01/07/2013 13:05:00*4.122*4.1216*4.122*4.1212
01/07/2013 13:10:00*4.1216*4.1212*4.1216*4.1212
01/07/2013 13:15:00*4.1212*4.1208*4.1216*4.1206
01/07/2013 13:20:00*4.1208*4.1212*4.1212*4.1207
01/07/2013 13:25:00*4.1212*4.1212*4.1212*4.1212
01/07/2013 13:30:00*4.1212*4.1212*4.1212*4.1212
01/07/2013 13:35:00*4.1212*4.1216*4.1216*4.1212
01/07/2013 13:40:00*4.1216*4.1218*4.1218*4.1212
01/07/2013 13:45:00*4.1218*4.1218*4.1218*4.1218
01/07/2013 13:50:00*4.1218*4.1218*4.1219*4.1217
01/07/2013 13:55:00*4.1218*4.1218*4.1218*4.1218
01/07/2013 14:00:00*4.1218*4.1218*4.1218*4.1218
01/07/2013 14:05:00*4.1218*4.1219*4.1219*4.1217
01/07/2013 14:10:00*4.1219*4.1219*4.1219*4.1217
01/07/2013 14:15:00*4.1219*4.1218*4.1219*4.1217
01/07/2013 14:20:00*4.1218*4.1225*4.1225*4.1217
01/07/2013 14:25:00*4.1225*4.122*4.1225*4.1208
01/07/2013 14:30:00*4.122*4.122*4.122*4.122
01/07/2013 14:35:00*4.122*4.1208*4.122*4.1208
01/07/2013 14:40:00*4.1208*4.1208*4.1208*4.1208
01/07/2013 14:45:00*4.1208*4.1208*4.1209*4.1208
01/07/2013 14:50:00*4.1208*4.1208*4.1208*4.1208
01/07/2013 14:55:00*4.1208*4.1208*4.1208*4.1208
01/07/2013 15:00:00*4.1208*4.1209*4.1209*4.1206
01/07/2013 15:05:00*4.1209*4.1209*4.1209*4.1206
01/07/2013 15:10:00*4.1209*4.1209*4.1209*4.1209
01/07/2013 15:15:00*4.1209*4.1209*4.1209*4.1209
01/07/2013 15:20:00*4.1209*4.1209*4.1209*4.1209
01/07/2013 15:25:00*4.1209*4.1222*4.12295*4.1209
01/07/2013 15:30:00*4.1222*4.1222*4.12231*4.1222
01/07/2013 15:35:00*4.1222*4.1223*4.1223*4.1222
01/07/2013 15:40:00*4.1223*4.1223*4.1223*4.1222
01/07/2013 15:45:00*4.1223*4.1223*4.1223*4.1222
01/07/2013 15:50:00*4.1223*4.1223*4.1223*4.1222
01/07/2013 15:55:00*4.1223*4.1214*4.1223*4.1214
01/07/2013 16:00:00*4.1214*4.1205*4.12229*4.1203
01/07/2013 16:05:00*4.1205*4.1214*4.12262*4.1205
01/07/2013 16:10:00*4.1214*4.1215*4.1215*4.1214
01/07/2013 16:15:00*4.1215*4.1215*4.122*4.1215
01/07/2013 16:20:00*4.1215*4.1215*4.1215*4.1215
01/07/2013 16:25:00*4.1215*4.1215*4.1215*4.1215
01/07/2013 16:30:00*4.1215*4.1215*4.1215*4.1215
01/07/2013 16:35:00*4.1215*4.1208*4.1215*4.1208
01/07/2013 16:40:00*4.1208*4.1208*4.1208*4.1208
01/07/2013 16:45:00*4.1208*4.1208*4.1208*4.1208
01/07/2013 16:50:00*4.1208*4.12123*4.12167*4.1208
01/07/2013 16:55:00*4.12123*4.1208*4.12123*4.1208
01/07/2013 17:00:00*4.1208*4.1208*4.1208*4.1207
