01/03/2013 17:05:00*4.0918*4.0918*4.0918*4.0918
01/03/2013 17:10:00*4.0918*4.0918*4.0918*4.0918
01/03/2013 17:15:00*4.0918*4.0918*4.0918*4.0918
01/03/2013 17:20:00*4.0918*4.0918*4.0918*4.0918
01/03/2013 17:25:00*4.0918*4.0918*4.0918*4.0918
01/03/2013 17:30:00*4.0918*4.0918*4.0918*4.0918
01/03/2013 17:35:00*4.0918*4.09109*4.0918*4.09109
01/03/2013 17:40:00*4.09109*4.09085*4.09109*4.0906
01/03/2013 17:45:00*4.09085*4.0906*4.09085*4.0906
01/03/2013 17:50:00*4.0906*4.0906*4.0906*4.0906
01/03/2013 17:55:00*4.0906*4.0906*4.0906*4.0906
01/03/2013 18:00:00*4.0906*4.0906*4.0906*4.0906
01/03/2013 18:05:00*4.0906*4.0897*4.0906*4.0895
01/03/2013 18:10:00*4.0897*4.0897*4.0897*4.0897
01/03/2013 18:15:00*4.0897*4.0897*4.0897*4.0897
01/03/2013 18:20:00*4.0897*4.0897*4.0897*4.0897
01/03/2013 18:25:00*4.0897*4.0897*4.0897*4.0897
01/03/2013 18:30:00*4.0897*4.0897*4.0897*4.0897
01/03/2013 18:35:00*4.0897*4.0895*4.0897*4.0895
01/03/2013 18:40:00*4.0895*4.0895*4.0895*4.0895
01/03/2013 18:45:00*4.0895*4.0895*4.0895*4.0895
01/03/2013 18:50:00*4.0895*4.0895*4.0895*4.0895
01/03/2013 18:55:00*4.0895*4.0911*4.0911*4.0895
01/03/2013 19:00:00*4.0911*4.0911*4.0911*4.0911
01/03/2013 19:05:00*4.0911*4.0911*4.0911*4.0911
01/03/2013 19:10:00*4.0911*4.0911*4.0911*4.0911
01/03/2013 19:15:00*4.0911*4.0911*4.0911*4.0911
01/03/2013 19:20:00*4.0911*4.0911*4.0911*4.0911
01/03/2013 19:25:00*4.0911*4.0911*4.0911*4.0911
01/03/2013 19:30:00*4.0911*4.0911*4.0911*4.0911
01/03/2013 19:35:00*4.0911*4.0911*4.0911*4.0911
01/03/2013 19:40:00*4.0911*4.0911*4.0911*4.0911
01/03/2013 19:45:00*4.0911*4.0911*4.0911*4.0911
01/03/2013 19:50:00*4.0911*4.0911*4.0911*4.0911
01/03/2013 19:55:00*4.0911*4.088*4.0911*4.0879
01/03/2013 20:00:00*4.088*4.088*4.088*4.0878
01/03/2013 20:05:00*4.088*4.0879*4.088*4.0878
01/03/2013 20:10:00*4.0879*4.0879*4.0879*4.0878
01/03/2013 20:15:00*4.0879*4.0879*4.0879*4.0879
01/03/2013 20:20:00*4.0879*4.0879*4.0879*4.0879
01/03/2013 20:25:00*4.0879*4.0879*4.0879*4.0879
01/03/2013 20:30:00*4.0879*4.0879*4.0879*4.0879
01/03/2013 20:35:00*4.0879*4.0879*4.0879*4.0879
01/03/2013 20:40:00*4.0879*4.0879*4.0879*4.0879
01/03/2013 20:45:00*4.0879*4.0879*4.0879*4.0879
01/03/2013 20:50:00*4.0879*4.0879*4.0879*4.0879
01/03/2013 20:55:00*4.0879*4.0879*4.0879*4.0879
01/03/2013 21:00:00*4.0879*4.0879*4.0879*4.0879
01/03/2013 21:05:00*4.0879*4.087*4.0879*4.0859
01/03/2013 21:10:00*4.087*4.087*4.087*4.087
01/03/2013 21:15:00*4.087*4.087*4.087*4.087
01/03/2013 21:20:00*4.087*4.087*4.087*4.087
01/03/2013 21:25:00*4.087*4.087*4.087*4.087
01/03/2013 21:30:00*4.087*4.087*4.087*4.087
01/03/2013 21:35:00*4.087*4.087*4.087*4.087
01/03/2013 21:40:00*4.087*4.087*4.087*4.087
01/03/2013 21:45:00*4.087*4.0869*4.087*4.0869
01/03/2013 21:50:00*4.0869*4.0869*4.0869*4.0869
01/03/2013 21:55:00*4.0869*4.09734*4.0988*4.0869
01/03/2013 22:00:00*4.09734*4.09734*4.09734*4.09734
01/03/2013 22:05:00*4.09734*4.09734*4.09734*4.09734
01/03/2013 22:10:00*4.09734*4.09734*4.09734*4.09734
01/03/2013 22:15:00*4.09734*4.09734*4.09734*4.09734
01/03/2013 22:20:00*4.09734*4.09734*4.09734*4.09734
01/03/2013 22:25:00*4.09734*4.0914*4.09734*4.08968
01/03/2013 22:30:00*4.0914*4.0922*4.095*4.0898
01/03/2013 22:35:00*4.0922*4.0917*4.0922*4.0917
01/03/2013 22:40:00*4.0917*4.0929*4.0929*4.0917
01/03/2013 22:45:00*4.0929*4.0929*4.0929*4.0928
01/03/2013 22:50:00*4.0929*4.0928*4.0929*4.0928
01/03/2013 22:55:00*4.0928*4.0929*4.0933*4.0928
01/03/2013 23:00:00*4.0929*4.0929*4.0929*4.0928
01/03/2013 23:05:00*4.0929*4.0929*4.0929*4.0928
01/03/2013 23:10:00*4.0929*4.0928*4.0929*4.0928
01/03/2013 23:15:00*4.0928*4.0928*4.093*4.0928
01/03/2013 23:20:00*4.0928*4.0928*4.0928*4.0928
01/03/2013 23:25:00*4.0928*4.0928*4.0928*4.0928
01/03/2013 23:30:00*4.0928*4.0928*4.0928*4.0928
01/03/2013 23:35:00*4.0928*4.0928*4.0928*4.0928
01/03/2013 23:40:00*4.0928*4.0928*4.094*4.0926
01/03/2013 23:45:00*4.0928*4.0927*4.0944*4.09234
01/03/2013 23:50:00*4.0927*4.09571*4.096*4.0927
01/03/2013 23:55:00*4.09571*4.095*4.09571*4.0935
01/04/2013 00:00:00*4.095*4.0948*4.09748*4.09444
01/04/2013 00:05:00*4.0948*4.0946*4.0952*4.0938
01/04/2013 00:10:00*4.0946*4.0952*4.0954*4.0942
01/04/2013 00:15:00*4.0952*4.0952*4.0954*4.0937
01/04/2013 00:20:00*4.0952*4.0942*4.0961*4.0938
01/04/2013 00:25:00*4.0942*4.09575*4.0959*4.0938
01/04/2013 00:30:00*4.09575*4.0958*4.0959*4.0947
01/04/2013 00:35:00*4.0958*4.0957*4.096*4.095
01/04/2013 00:40:00*4.0957*4.0949*4.0957*4.0931
01/04/2013 00:45:00*4.0949*4.0949*4.0949*4.094
01/04/2013 00:50:00*4.0949*4.09537*4.0958*4.0928
01/04/2013 00:55:00*4.09537*4.0928*4.0959*4.0928
01/04/2013 01:00:00*4.0928*4.0918*4.0929*4.0899
01/04/2013 01:05:00*4.0918*4.0911*4.0918*4.0911
01/04/2013 01:10:00*4.0911*4.0923*4.0923*4.0911
01/04/2013 01:15:00*4.0923*4.0925*4.0951*4.0923
01/04/2013 01:20:00*4.0925*4.0926*4.0927*4.0923
01/04/2013 01:25:00*4.0926*4.0925*4.0926*4.09223
01/04/2013 01:30:00*4.0925*4.0926*4.0927*4.0925
01/04/2013 01:35:00*4.0926*4.093*4.0934*4.0926
01/04/2013 01:40:00*4.093*4.0941*4.0941*4.0929
01/04/2013 01:45:00*4.0941*4.0934*4.0958*4.0912
01/04/2013 01:50:00*4.0934*4.0962*4.0962*4.0928
01/04/2013 01:55:00*4.0962*4.0963*4.0978*4.0962
01/04/2013 02:00:00*4.0963*4.1016*4.1016*4.0962
01/04/2013 02:05:00*4.1016*4.1028*4.1037*4.1001
01/04/2013 02:10:00*4.1028*4.1025*4.1033*4.0996
01/04/2013 02:15:00*4.1025*4.1019*4.1037*4.1008
01/04/2013 02:20:00*4.1019*4.1058*4.1058*4.1016
01/04/2013 02:25:00*4.1058*4.1056*4.1058*4.1031
01/04/2013 02:30:00*4.1056*4.1074*4.1084*4.1056
01/04/2013 02:35:00*4.1074*4.1056*4.1075*4.1056
01/04/2013 02:40:00*4.1056*4.1052*4.1058*4.105
01/04/2013 02:45:00*4.1052*4.1039*4.1055*4.1032
01/04/2013 02:50:00*4.1039*4.1037*4.1047*4.1037
01/04/2013 02:55:00*4.1037*4.1035*4.1057*4.1028
01/04/2013 03:00:00*4.1035*4.1042*4.1049*4.10318
01/04/2013 03:05:00*4.1042*4.1069*4.1072*4.1042
01/04/2013 03:10:00*4.1069*4.1059*4.1072*4.1056
01/04/2013 03:15:00*4.1059*4.1025*4.1059*4.10144
01/04/2013 03:20:00*4.1025*4.1004*4.1025*4.0998
01/04/2013 03:25:00*4.1004*4.1013*4.1017*4.1004
01/04/2013 03:30:00*4.1013*4.1008*4.1014*4.1002
01/04/2013 03:35:00*4.1008*4.101*4.1011*4.1003
01/04/2013 03:40:00*4.101*4.1011*4.1017*4.0995
01/04/2013 03:45:00*4.1011*4.1014*4.1016*4.1008
01/04/2013 03:50:00*4.1014*4.1033*4.1036*4.1014
01/04/2013 03:55:00*4.1033*4.1032*4.1033*4.1027
01/04/2013 04:00:00*4.1032*4.1033*4.1034*4.1031
01/04/2013 04:05:00*4.1033*4.1017*4.1061*4.1001
01/04/2013 04:10:00*4.1017*4.103*4.103*4.101
01/04/2013 04:15:00*4.103*4.1041*4.1051*4.103
01/04/2013 04:20:00*4.1041*4.109*4.1098*4.1041
01/04/2013 04:25:00*4.109*4.1095*4.1105*4.10887
01/04/2013 04:30:00*4.1095*4.1093*4.1096*4.1085
01/04/2013 04:35:00*4.1093*4.1098*4.1106*4.1082
01/04/2013 04:40:00*4.1098*4.1151*4.1151*4.1098
01/04/2013 04:45:00*4.1151*4.1171*4.1171*4.115
01/04/2013 04:50:00*4.1171*4.1234*4.1243*4.1171
01/04/2013 04:55:00*4.1234*4.127*4.1275*4.1209
01/04/2013 05:00:00*4.127*4.12234*4.1272*4.1223
01/04/2013 05:05:00*4.12234*4.1225*4.1226*4.1211
01/04/2013 05:10:00*4.1225*4.12*4.1225*4.1199
01/04/2013 05:15:00*4.12*4.1155*4.12*4.11502
01/04/2013 05:20:00*4.1155*4.1172*4.11725*4.11527
01/04/2013 05:25:00*4.1172*4.11992*4.11992*4.1172
01/04/2013 05:30:00*4.11992*4.1195*4.1202*4.1189
01/04/2013 05:35:00*4.1195*4.1176*4.1196*4.117
01/04/2013 05:40:00*4.1176*4.11437*4.11771*4.1136
01/04/2013 05:45:00*4.11437*4.11544*4.1167*4.11437
01/04/2013 05:50:00*4.11544*4.11998*4.12054*4.11544
01/04/2013 05:55:00*4.11998*4.1198*4.12052*4.1186
01/04/2013 06:00:00*4.1198*4.1159*4.1205*4.1156
01/04/2013 06:05:00*4.1159*4.1163*4.1171*4.1157
01/04/2013 06:10:00*4.1163*4.1182*4.1182*4.1163
01/04/2013 06:15:00*4.1182*4.119*4.1193*4.1175
01/04/2013 06:20:00*4.119*4.1192*4.1201*4.1189
01/04/2013 06:25:00*4.1192*4.1189*4.1192*4.1184
01/04/2013 06:30:00*4.1189*4.1183*4.1189*4.1181
01/04/2013 06:35:00*4.1183*4.1188*4.119*4.118
01/04/2013 06:40:00*4.1188*4.1221*4.1224*4.1188
01/04/2013 06:45:00*4.1221*4.1224*4.1224*4.1218
01/04/2013 06:50:00*4.1224*4.1223*4.1234*4.1221
01/04/2013 06:55:00*4.1223*4.1215*4.12236*4.1212
01/04/2013 07:00:00*4.1215*4.1189*4.1217*4.1182
01/04/2013 07:05:00*4.1189*4.1198*4.1203*4.1189
01/04/2013 07:10:00*4.1198*4.1194*4.12*4.1193
01/04/2013 07:15:00*4.1194*4.1197*4.1197*4.1193
01/04/2013 07:20:00*4.1197*4.1202*4.1202*4.1197
01/04/2013 07:25:00*4.1202*4.1205*4.1212*4.1199
01/04/2013 07:30:00*4.1205*4.1205*4.1208*4.1205
01/04/2013 07:35:00*4.1205*4.1196*4.1206*4.1196
01/04/2013 07:40:00*4.1196*4.1195*4.1199*4.1193
01/04/2013 07:45:00*4.1195*4.1189*4.1197*4.1188
01/04/2013 07:50:00*4.1189*4.1181*4.1189*4.1179
01/04/2013 07:55:00*4.1181*4.1173*4.1181*4.1173
01/04/2013 08:00:00*4.1173*4.1174*4.1182*4.1173
01/04/2013 08:05:00*4.1174*4.1159*4.1176*4.1153
01/04/2013 08:10:00*4.1159*4.1147*4.1165*4.1147
01/04/2013 08:15:00*4.1147*4.1153*4.1153*4.1141
01/04/2013 08:20:00*4.1153*4.1155*4.1185*4.1151
01/04/2013 08:25:00*4.1155*4.118*4.1182*4.1155
01/04/2013 08:30:00*4.118*4.1154*4.1194*4.11496
01/04/2013 08:35:00*4.1154*4.1112*4.1174*4.1102
01/04/2013 08:40:00*4.1112*4.1138*4.1139*4.1108
01/04/2013 08:45:00*4.1138*4.1134*4.1143*4.1132
01/04/2013 08:50:00*4.1134*4.11046*4.1135*4.1104
01/04/2013 08:55:00*4.11046*4.1104*4.111*4.1099
01/04/2013 09:00:00*4.1104*4.111*4.111*4.11
01/04/2013 09:05:00*4.111*4.1117*4.11182*4.111
01/04/2013 09:10:00*4.1117*4.1136*4.115*4.1114
01/04/2013 09:15:00*4.1136*4.1129*4.1142*4.1119
01/04/2013 09:20:00*4.1129*4.1103*4.1129*4.1086
01/04/2013 09:25:00*4.1103*4.1122*4.1129*4.11
01/04/2013 09:30:00*4.1122*4.1114*4.1126*4.1112
01/04/2013 09:35:00*4.1114*4.1128*4.11367*4.1114
01/04/2013 09:40:00*4.1128*4.1103*4.1134*4.1102
01/04/2013 09:45:00*4.1103*4.1102*4.11199*4.1098
01/04/2013 09:50:00*4.1102*4.1091*4.11095*4.1091
01/04/2013 09:55:00*4.1091*4.1083*4.1097*4.1082
01/04/2013 10:00:00*4.1083*4.1091*4.1096*4.1081
01/04/2013 10:05:00*4.1091*4.1102*4.1103*4.1082
01/04/2013 10:10:00*4.1102*4.11411*4.11411*4.1102
01/04/2013 10:15:00*4.11411*4.113*4.11411*4.11293
01/04/2013 10:20:00*4.113*4.1141*4.1144*4.113
01/04/2013 10:25:00*4.1141*4.1156*4.1162*4.1141
01/04/2013 10:30:00*4.1156*4.1156*4.1162*4.115
01/04/2013 10:35:00*4.1156*4.118*4.1183*4.1156
01/04/2013 10:40:00*4.118*4.1198*4.1198*4.1177
01/04/2013 10:45:00*4.1198*4.1217*4.1232*4.1196
01/04/2013 10:50:00*4.1217*4.1189*4.1217*4.1179
01/04/2013 10:55:00*4.1189*4.1236*4.1237*4.1185
01/04/2013 11:00:00*4.1236*4.1197*4.1239*4.1183
01/04/2013 11:05:00*4.1197*4.1204*4.12044*4.1189
01/04/2013 11:10:00*4.1204*4.1205*4.1205*4.1196
01/04/2013 11:15:00*4.1205*4.1205*4.1205*4.11991
01/04/2013 11:20:00*4.1205*4.12*4.12061*4.118
01/04/2013 11:25:00*4.12*4.1205*4.1205*4.1185
01/04/2013 11:30:00*4.1205*4.12*4.1205*4.12
01/04/2013 11:35:00*4.12*4.1197*4.12*4.1197
01/04/2013 11:40:00*4.1197*4.1155*4.1197*4.1155
01/04/2013 11:45:00*4.1155*4.116*4.116*4.1149
01/04/2013 11:50:00*4.116*4.114*4.116*4.1125
01/04/2013 11:55:00*4.114*4.1106*4.1144*4.1095
01/04/2013 12:00:00*4.1106*4.1114*4.1127*4.1105
01/04/2013 12:05:00*4.1114*4.1102*4.11414*4.1088
01/04/2013 12:10:00*4.1102*4.1152*4.1159*4.1101
01/04/2013 12:15:00*4.1152*4.1165*4.11683*4.1145
01/04/2013 12:20:00*4.1165*4.1134*4.1165*4.1132
01/04/2013 12:25:00*4.1134*4.1137*4.1152*4.1134
01/04/2013 12:30:00*4.1137*4.1137*4.114*4.1133
01/04/2013 12:35:00*4.1137*4.1136*4.1145*4.1132
01/04/2013 12:40:00*4.1136*4.1136*4.1136*4.1136
01/04/2013 12:45:00*4.1136*4.114*4.114*4.1136
01/04/2013 12:50:00*4.114*4.1136*4.114*4.1136
01/04/2013 12:55:00*4.1136*4.11474*4.1155*4.1133
01/04/2013 13:00:00*4.11474*4.1141*4.11649*4.1133
01/04/2013 13:05:00*4.1141*4.1141*4.1141*4.1141
01/04/2013 13:10:00*4.1141*4.1176*4.1179*4.1141
01/04/2013 13:15:00*4.1176*4.118*4.118*4.1135
01/04/2013 13:20:00*4.118*4.1182*4.1182*4.118
01/04/2013 13:25:00*4.1182*4.1182*4.1182*4.1182
01/04/2013 13:30:00*4.1182*4.1182*4.1182*4.1182
01/04/2013 13:35:00*4.1182*4.118*4.1182*4.118
01/04/2013 13:40:00*4.118*4.118*4.118*4.118
01/04/2013 13:45:00*4.118*4.1182*4.1182*4.118
01/04/2013 13:50:00*4.1182*4.1182*4.1182*4.1177
01/04/2013 13:55:00*4.1182*4.1182*4.1182*4.11752
01/04/2013 14:00:00*4.1182*4.1182*4.1182*4.1182
01/04/2013 14:05:00*4.1182*4.1182*4.1182*4.1181
01/04/2013 14:10:00*4.1182*4.1154*4.1182*4.11526
01/04/2013 14:15:00*4.1154*4.11517*4.1177*4.11517
01/04/2013 14:20:00*4.11517*4.1167*4.1167*4.11517
01/04/2013 14:25:00*4.1167*4.1167*4.1167*4.1163
01/04/2013 14:30:00*4.1167*4.1163*4.1167*4.1163
01/04/2013 14:35:00*4.1163*4.1162*4.1163*4.1155
01/04/2013 14:40:00*4.1162*4.1162*4.1171*4.1162
01/04/2013 14:45:00*4.1162*4.1163*4.1163*4.1162
01/04/2013 14:50:00*4.1163*4.1163*4.1163*4.1163
01/04/2013 14:55:00*4.1163*4.1164*4.1164*4.1163
01/04/2013 15:00:00*4.1164*4.1164*4.1166*4.1162
01/04/2013 15:05:00*4.1164*4.1162*4.1164*4.11592
01/04/2013 15:10:00*4.1162*4.1162*4.1167*4.1157
01/04/2013 15:15:00*4.1162*4.1162*4.1167*4.1162
01/04/2013 15:20:00*4.1162*4.1162*4.1162*4.1162
01/04/2013 15:25:00*4.1162*4.1165*4.1165*4.1162
01/04/2013 15:30:00*4.1165*4.1162*4.1165*4.1111
01/04/2013 15:35:00*4.1162*4.1122*4.1162*4.1122
01/04/2013 15:40:00*4.1122*4.11445*4.11445*4.11126
01/04/2013 15:45:00*4.11445*4.11523*4.11555*4.11445
01/04/2013 15:50:00*4.11523*4.11519*4.11555*4.1141
01/04/2013 15:55:00*4.11519*4.11516*4.1157*4.115
01/04/2013 16:00:00*4.11516*4.11516*4.1162*4.1145
01/04/2013 16:05:00*4.11516*4.1146*4.11516*4.1146
01/04/2013 16:40:00*4.11197*4.11202*4.11406*4.11197
