01/02/2013 17:05:00*4.06442*4.0638*4.06442*4.0638
01/02/2013 17:10:00*4.0638*4.0631*4.0638*4.0626
01/02/2013 17:15:00*4.0631*4.063*4.0632*4.0627
01/02/2013 17:20:00*4.063*4.0629*4.0632*4.0628
01/02/2013 17:25:00*4.0629*4.0632*4.06427*4.0629
01/02/2013 17:30:00*4.0632*4.0637*4.0637*4.063
01/02/2013 17:35:00*4.0637*4.0637*4.0638*4.0636
01/02/2013 17:40:00*4.0637*4.0637*4.064*4.0637
01/02/2013 17:45:00*4.0637*4.0637*4.0637*4.0635
01/02/2013 17:50:00*4.0637*4.0637*4.0637*4.0635
01/02/2013 17:55:00*4.0637*4.0641*4.0641*4.0637
01/02/2013 18:00:00*4.0641*4.0642*4.0643*4.064
01/02/2013 18:05:00*4.0642*4.0634*4.0658*4.0628
01/02/2013 18:10:00*4.0634*4.0632*4.0634*4.0631
01/02/2013 18:15:00*4.0632*4.0632*4.0634*4.06303
01/02/2013 18:20:00*4.0632*4.0629*4.0632*4.0627
01/02/2013 18:25:00*4.0629*4.0646*4.0646*4.0626
01/02/2013 18:30:00*4.0646*4.0646*4.0646*4.0646
01/02/2013 18:35:00*4.0646*4.0646*4.0646*4.0646
01/02/2013 18:40:00*4.0646*4.0646*4.0646*4.0646
01/02/2013 18:45:00*4.0646*4.0646*4.0646*4.0646
01/02/2013 18:50:00*4.0646*4.0646*4.0646*4.0646
01/02/2013 18:55:00*4.0646*4.0646*4.0646*4.0646
01/02/2013 19:00:00*4.0646*4.0646*4.0646*4.0646
01/02/2013 19:05:00*4.0646*4.0643*4.0646*4.0643
01/02/2013 19:10:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 19:15:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 19:20:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 19:25:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 19:30:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 19:35:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 19:40:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 19:45:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 19:50:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 19:55:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 20:00:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 20:05:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 20:10:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 20:15:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 20:20:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 20:25:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 20:30:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 20:35:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 20:40:00*4.0643*4.0643*4.0643*4.0643
01/02/2013 20:45:00*4.0643*4.0719*4.0721*4.0643
01/02/2013 20:50:00*4.0719*4.0719*4.0719*4.0719
01/02/2013 20:55:00*4.0719*4.0719*4.0719*4.0719
01/02/2013 21:00:00*4.0719*4.0678*4.0719*4.0653
01/02/2013 21:05:00*4.0678*4.0678*4.0678*4.0678
01/02/2013 21:10:00*4.0678*4.0678*4.0678*4.0678
01/02/2013 21:15:00*4.0678*4.0678*4.0678*4.0678
01/02/2013 21:20:00*4.0678*4.0678*4.0678*4.0678
01/02/2013 21:25:00*4.0678*4.0678*4.0678*4.0678
01/02/2013 21:30:00*4.0678*4.0678*4.0678*4.0678
01/02/2013 21:35:00*4.0678*4.0678*4.0678*4.0678
01/02/2013 21:40:00*4.0678*4.0678*4.0678*4.0678
01/02/2013 21:45:00*4.0678*4.0678*4.0678*4.0678
01/02/2013 21:50:00*4.0678*4.0678*4.0678*4.0678
01/02/2013 21:55:00*4.0678*4.0687*4.0687*4.0678
01/02/2013 22:00:00*4.0687*4.0687*4.0687*4.0687
01/02/2013 22:05:00*4.0687*4.0673*4.0687*4.06591
01/02/2013 22:10:00*4.0673*4.0673*4.0673*4.0673
01/02/2013 22:15:00*4.0673*4.0673*4.0673*4.0673
01/02/2013 22:20:00*4.0673*4.07255*4.073*4.0673
01/02/2013 22:25:00*4.07255*4.07255*4.07255*4.07255
01/02/2013 22:30:00*4.07255*4.07255*4.07255*4.07255
01/02/2013 22:35:00*4.07255*4.07255*4.07255*4.07255
01/02/2013 22:40:00*4.07255*4.0717*4.0738*4.0704
01/02/2013 22:45:00*4.0717*4.0717*4.0717*4.0717
01/02/2013 22:50:00*4.0717*4.0717*4.0717*4.0717
01/02/2013 22:55:00*4.0717*4.0717*4.0717*4.0717
01/02/2013 23:00:00*4.0717*4.0679*4.0717*4.0668
01/02/2013 23:05:00*4.0679*4.0686*4.0686*4.0664
01/02/2013 23:10:00*4.0686*4.0686*4.0686*4.0686
01/02/2013 23:15:00*4.0686*4.0686*4.0686*4.0686
01/02/2013 23:20:00*4.0686*4.0686*4.0686*4.0686
01/02/2013 23:25:00*4.0686*4.0686*4.0686*4.0686
01/02/2013 23:30:00*4.0686*4.0686*4.0686*4.0686
01/02/2013 23:35:00*4.0686*4.0686*4.0686*4.0686
01/02/2013 23:40:00*4.0686*4.0686*4.0686*4.0686
01/02/2013 23:45:00*4.0686*4.0686*4.0686*4.0686
01/02/2013 23:50:00*4.0686*4.0686*4.0686*4.0686
01/02/2013 23:55:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 00:00:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 00:05:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 00:10:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 00:15:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 00:20:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 00:25:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 00:30:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 00:35:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 00:40:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 00:45:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 00:50:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 00:55:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 01:00:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 01:05:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 01:10:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 01:15:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 01:20:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 01:25:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 01:30:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 01:35:00*4.0686*4.0686*4.0686*4.0686
01/03/2013 01:40:00*4.0686*4.06929*4.0705*4.0686
01/03/2013 01:45:00*4.06929*4.0694*4.0716*4.06929
01/03/2013 01:50:00*4.0694*4.0694*4.0694*4.0694
01/03/2013 01:55:00*4.0694*4.0694*4.0694*4.0694
01/03/2013 02:00:00*4.0694*4.0694*4.0694*4.0694
01/03/2013 02:05:00*4.0694*4.0662*4.0694*4.0661
01/03/2013 02:10:00*4.0662*4.0674*4.0679*4.0662
01/03/2013 02:15:00*4.0674*4.0686*4.0689*4.0673
01/03/2013 02:20:00*4.0686*4.0698*4.0703*4.0686
01/03/2013 02:25:00*4.0698*4.0687*4.0702*4.0686
01/03/2013 02:30:00*4.0687*4.0705*4.0711*4.0687
01/03/2013 02:35:00*4.0705*4.0694*4.0705*4.0689
01/03/2013 02:40:00*4.0694*4.0697*4.0698*4.0686
01/03/2013 02:45:00*4.0697*4.0696*4.0701*4.0689
01/03/2013 02:50:00*4.0696*4.0702*4.0723*4.0685
01/03/2013 02:55:00*4.0702*4.0694*4.07023*4.0681
01/03/2013 03:00:00*4.0694*4.06996*4.06996*4.0691
01/03/2013 03:05:00*4.06996*4.0674*4.0704*4.067
01/03/2013 03:10:00*4.0674*4.0687*4.069*4.0665
01/03/2013 03:15:00*4.0687*4.0691*4.0691*4.0666
01/03/2013 03:20:00*4.0691*4.0728*4.0731*4.069
01/03/2013 03:25:00*4.0728*4.0725*4.0731*4.0721
01/03/2013 03:30:00*4.0725*4.0711*4.0725*4.0699
01/03/2013 03:35:00*4.0711*4.0712*4.0721*4.0709
01/03/2013 03:40:00*4.0712*4.0721*4.0732*4.0703
01/03/2013 03:45:00*4.0721*4.0718*4.0721*4.0713
01/03/2013 03:50:00*4.0718*4.0731*4.0732*4.0718
01/03/2013 03:55:00*4.0731*4.07274*4.0741*4.0723
01/03/2013 04:00:00*4.07274*4.0724*4.07363*4.0723
01/03/2013 04:05:00*4.0724*4.0721*4.0725*4.0721
01/03/2013 04:10:00*4.0721*4.0711*4.0721*4.071
01/03/2013 04:15:00*4.0711*4.072*4.0721*4.0711
01/03/2013 04:20:00*4.072*4.0725*4.0725*4.0714
01/03/2013 04:25:00*4.0725*4.0725*4.073*4.0721
01/03/2013 04:30:00*4.0725*4.074*4.074*4.0725
01/03/2013 04:35:00*4.074*4.0759*4.0776*4.0739
01/03/2013 04:40:00*4.0759*4.0759*4.0764*4.0751
01/03/2013 04:45:00*4.0759*4.075*4.0759*4.07478
01/03/2013 04:50:00*4.075*4.076*4.07634*4.0745
01/03/2013 04:55:00*4.076*4.0765*4.077*4.0757
01/03/2013 05:00:00*4.0765*4.0752*4.0765*4.0751
01/03/2013 05:05:00*4.0752*4.0775*4.0779*4.0752
01/03/2013 05:10:00*4.0775*4.0781*4.0793*4.0769
01/03/2013 05:15:00*4.0781*4.0773*4.07846*4.0766
01/03/2013 05:20:00*4.0773*4.08*4.081*4.077
01/03/2013 05:25:00*4.08*4.0807*4.0815*4.0795
01/03/2013 05:30:00*4.0807*4.0812*4.0822*4.07917
01/03/2013 05:35:00*4.0812*4.0792*4.0816*4.0742
01/03/2013 05:40:00*4.0792*4.0808*4.081*4.0792
01/03/2013 05:45:00*4.0808*4.0833*4.08388*4.0804
01/03/2013 05:50:00*4.0833*4.0826*4.0864*4.0822
01/03/2013 05:55:00*4.0826*4.0828*4.0828*4.0826
01/03/2013 06:00:00*4.0828*4.08381*4.0842*4.0826
01/03/2013 06:05:00*4.08381*4.082*4.08412*4.0819
01/03/2013 06:10:00*4.082*4.0812*4.082*4.081
01/03/2013 06:15:00*4.0812*4.0814*4.0818*4.0809
01/03/2013 06:20:00*4.0814*4.0824*4.0831*4.0814
01/03/2013 06:25:00*4.0824*4.0811*4.08245*4.0811
01/03/2013 06:30:00*4.0811*4.0797*4.08161*4.07935
01/03/2013 06:35:00*4.0797*4.0805*4.081*4.0796
01/03/2013 06:40:00*4.0805*4.0838*4.0838*4.0797
01/03/2013 06:45:00*4.0838*4.08296*4.0838*4.0828
01/03/2013 06:50:00*4.08296*4.0823*4.0836*4.0822
01/03/2013 06:55:00*4.0823*4.08121*4.08261*4.08121
01/03/2013 07:00:00*4.08121*4.0827*4.0828*4.0812
01/03/2013 07:05:00*4.0827*4.0852*4.0856*4.0826
01/03/2013 07:10:00*4.0852*4.0854*4.0857*4.0846
01/03/2013 07:15:00*4.0854*4.0858*4.0859*4.0849
01/03/2013 07:20:00*4.0858*4.0886*4.0887*4.0858
01/03/2013 07:25:00*4.0886*4.08511*4.0888*4.0847
01/03/2013 07:30:00*4.08511*4.08558*4.08615*4.08451
01/03/2013 07:35:00*4.08558*4.0881*4.0921*4.0855
01/03/2013 07:40:00*4.0881*4.0877*4.0887*4.0877
01/03/2013 07:45:00*4.0877*4.0863*4.0878*4.0839
01/03/2013 07:50:00*4.0863*4.0883*4.089*4.0858
01/03/2013 07:55:00*4.0883*4.0886*4.0897*4.088
01/03/2013 08:00:00*4.0886*4.0877*4.0891*4.0876
01/03/2013 08:05:00*4.0877*4.0853*4.0877*4.08423
01/03/2013 08:10:00*4.0853*4.088*4.088*4.0853
01/03/2013 08:15:00*4.088*4.0862*4.0881*4.0862
01/03/2013 08:20:00*4.0862*4.0858*4.0868*4.0858
01/03/2013 08:25:00*4.0858*4.084*4.0862*4.084
01/03/2013 08:30:00*4.084*4.0826*4.0845*4.0823
01/03/2013 08:35:00*4.0826*4.0816*4.0828*4.07936
01/03/2013 08:40:00*4.0816*4.0828*4.0828*4.0812
01/03/2013 08:45:00*4.0828*4.08354*4.08444*4.0827
01/03/2013 08:50:00*4.08354*4.0835*4.08363*4.0834
01/03/2013 08:55:00*4.0835*4.08422*4.08422*4.0835
01/03/2013 09:00:00*4.08422*4.0837*4.0849*4.0837
01/03/2013 09:05:00*4.0837*4.0837*4.08382*4.0837
01/03/2013 09:10:00*4.0837*4.0821*4.0837*4.0821
01/03/2013 09:15:00*4.0821*4.0856*4.0856*4.0821
01/03/2013 09:20:00*4.0856*4.0861*4.0874*4.0856
01/03/2013 09:25:00*4.0861*4.0859*4.08647*4.0855
01/03/2013 09:30:00*4.0859*4.0864*4.0864*4.0859
01/03/2013 09:35:00*4.0864*4.0876*4.0877*4.086
01/03/2013 09:40:00*4.0876*4.0899*4.0899*4.0872
01/03/2013 09:45:00*4.0899*4.0895*4.09131*4.0879
01/03/2013 09:50:00*4.0895*4.08972*4.0901*4.0889
01/03/2013 09:55:00*4.08972*4.0874*4.09006*4.0874
01/03/2013 10:00:00*4.0874*4.0858*4.0881*4.0849
01/03/2013 10:05:00*4.0858*4.08441*4.0858*4.08433
01/03/2013 10:10:00*4.08441*4.083*4.08441*4.0828
01/03/2013 10:15:00*4.083*4.0854*4.0856*4.08281
01/03/2013 10:20:00*4.0854*4.08462*4.0867*4.0837
01/03/2013 10:25:00*4.08462*4.0841*4.08462*4.0836
01/03/2013 10:30:00*4.0841*4.08514*4.08623*4.0837
01/03/2013 10:35:00*4.08514*4.0854*4.0856*4.0845
01/03/2013 10:40:00*4.0854*4.0858*4.086*4.08521
01/03/2013 10:45:00*4.0858*4.08339*4.0858*4.0828
01/03/2013 10:50:00*4.08339*4.0837*4.0838*4.0833
01/03/2013 10:55:00*4.0837*4.0845*4.08565*4.0837
01/03/2013 11:00:00*4.0845*4.08566*4.086*4.0844
01/03/2013 11:05:00*4.08566*4.0864*4.08786*4.0851
01/03/2013 11:10:00*4.0864*4.088*4.09035*4.08579
01/03/2013 11:15:00*4.088*4.08788*4.0881*4.08723
01/03/2013 11:20:00*4.08788*4.0851*4.0879*4.0833
01/03/2013 11:25:00*4.0851*4.08521*4.08547*4.08279
01/03/2013 11:30:00*4.08521*4.0848*4.0853*4.0834
01/03/2013 11:35:00*4.0848*4.0865*4.0877*4.084
01/03/2013 11:40:00*4.0865*4.0865*4.0866*4.08559
01/03/2013 11:45:00*4.0865*4.0866*4.08686*4.08617
01/03/2013 11:50:00*4.0866*4.08436*4.0868*4.0843
01/03/2013 11:55:00*4.08436*4.084*4.0848*4.0835
01/03/2013 12:00:00*4.084*4.0868*4.0871*4.0838
01/03/2013 12:05:00*4.0868*4.0826*4.08689*4.0824
01/03/2013 12:10:00*4.0826*4.08445*4.08528*4.08204
01/03/2013 12:15:00*4.08445*4.0824*4.08446*4.08222
01/03/2013 12:20:00*4.0824*4.0833*4.08495*4.082
01/03/2013 12:25:00*4.0833*4.08343*4.08343*4.0832
01/03/2013 12:30:00*4.08343*4.0828*4.08345*4.0822
01/03/2013 12:35:00*4.0828*4.0825*4.0828*4.082
01/03/2013 12:40:00*4.0825*4.0826*4.0826*4.0825
01/03/2013 12:45:00*4.0826*4.082*4.0826*4.0817
01/03/2013 12:50:00*4.082*4.0821*4.0821*4.0819
01/03/2013 12:55:00*4.0821*4.0821*4.0821*4.082
01/03/2013 13:00:00*4.0821*4.0821*4.0821*4.0821
01/03/2013 13:05:00*4.0821*4.082*4.0821*4.082
01/03/2013 13:10:00*4.082*4.082*4.082*4.082
01/03/2013 13:15:00*4.082*4.082*4.082*4.082
01/03/2013 13:20:00*4.082*4.0821*4.0822*4.082
01/03/2013 13:25:00*4.0821*4.0821*4.0821*4.0821
01/03/2013 13:30:00*4.0821*4.0819*4.0826*4.0813
01/03/2013 13:35:00*4.0819*4.0819*4.08242*4.0819
01/03/2013 13:40:00*4.0819*4.0819*4.0819*4.0819
01/03/2013 13:45:00*4.0819*4.0822*4.0822*4.0819
01/03/2013 13:50:00*4.0822*4.0822*4.0822*4.0822
01/03/2013 13:55:00*4.0822*4.0822*4.0822*4.0822
01/03/2013 14:00:00*4.0822*4.0848*4.0848*4.0822
01/03/2013 14:05:00*4.0848*4.0865*4.08695*4.084
01/03/2013 14:10:00*4.0865*4.0854*4.087*4.085
01/03/2013 14:15:00*4.0854*4.086*4.0861*4.0853
01/03/2013 14:20:00*4.086*4.0866*4.0876*4.08592
01/03/2013 14:25:00*4.0866*4.0867*4.0871*4.0862
01/03/2013 14:30:00*4.0867*4.08909*4.08909*4.0867
01/03/2013 14:35:00*4.08909*4.0899*4.091*4.08909
01/03/2013 14:40:00*4.0899*4.0944*4.0945*4.0899
01/03/2013 14:45:00*4.0944*4.0932*4.0955*4.0929
01/03/2013 14:50:00*4.0932*4.0948*4.0958*4.0902
01/03/2013 14:55:00*4.0948*4.0895*4.0958*4.0895
01/03/2013 15:00:00*4.0895*4.08872*4.09476*4.08872
01/03/2013 15:05:00*4.08872*4.08872*4.08872*4.08872
01/03/2013 15:10:00*4.08872*4.0904*4.0904*4.08872
01/03/2013 15:15:00*4.0904*4.0904*4.0904*4.0904
01/03/2013 15:20:00*4.0904*4.0925*4.0925*4.089
01/03/2013 15:25:00*4.0925*4.0924*4.095*4.0924
01/03/2013 15:30:00*4.0924*4.0924*4.0924*4.0924
01/03/2013 15:35:00*4.0924*4.0928*4.0928*4.0924
01/03/2013 15:40:00*4.0928*4.0925*4.0928*4.0925
01/03/2013 15:45:00*4.0925*4.0928*4.0929*4.0925
01/03/2013 15:50:00*4.0928*4.0882*4.0928*4.0861
01/03/2013 15:55:00*4.0882*4.0882*4.0882*4.0882
01/03/2013 16:00:00*4.0882*4.0946*4.0952*4.0882
01/03/2013 16:05:00*4.0946*4.0945*4.0947*4.0942
01/03/2013 16:10:00*4.0945*4.09422*4.0946*4.09422
01/03/2013 16:15:00*4.09422*4.09309*4.09422*4.0924
01/03/2013 16:20:00*4.09309*4.0951*4.0963*4.0888
01/03/2013 16:25:00*4.0951*4.0895*4.0961*4.0891
01/03/2013 16:30:00*4.0895*4.0911*4.0913*4.0895
01/03/2013 16:35:00*4.0911*4.0914*4.0914*4.09007
01/03/2013 16:40:00*4.0914*4.0918*4.0918*4.0914
01/03/2013 16:45:00*4.0918*4.0918*4.0918*4.0918
01/03/2013 16:50:00*4.0918*4.0918*4.0918*4.0918
01/03/2013 16:55:00*4.0918*4.0918*4.0918*4.0918
01/03/2013 17:00:00*4.0918*4.0918*4.0918*4.0918
