01/01/2013 17:05:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 17:10:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 17:15:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 17:20:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 17:25:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 17:30:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 17:35:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 17:40:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 17:45:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 17:50:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 17:55:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 18:00:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 18:05:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 18:10:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 18:15:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 18:20:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 18:25:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 18:30:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 18:35:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 18:40:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 18:45:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 18:50:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 18:55:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 19:00:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 19:05:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 19:10:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 19:15:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 19:20:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 19:25:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 19:30:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 19:35:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 19:40:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 19:45:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 19:50:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 19:55:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 20:00:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 20:05:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 20:10:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 20:15:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 20:20:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 20:25:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 20:30:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 20:35:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 20:40:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 20:45:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 20:50:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 20:55:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 21:00:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 21:05:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 21:10:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 21:15:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 21:20:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 21:25:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 21:30:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 21:35:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 21:40:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 21:45:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 21:50:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 21:55:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 22:00:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 22:05:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 22:10:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 22:15:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 22:20:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 22:25:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 22:30:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 22:35:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 22:40:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 22:45:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 22:50:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 22:55:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 23:00:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 23:05:00*4.08238*4.08238*4.08238*4.08238
01/01/2013 23:10:00*4.08238*4.0687*4.08238*4.06856
01/01/2013 23:15:00*4.0687*4.0688*4.0688*4.0687
01/01/2013 23:20:00*4.0688*4.0688*4.0688*4.0688
01/01/2013 23:25:00*4.0688*4.0688*4.0688*4.0688
01/01/2013 23:30:00*4.0688*4.0688*4.0688*4.0688
01/01/2013 23:35:00*4.0688*4.0688*4.0688*4.0688
01/01/2013 23:40:00*4.0688*4.0688*4.0688*4.0688
01/01/2013 23:45:00*4.0688*4.0688*4.0688*4.0688
01/01/2013 23:50:00*4.0688*4.0688*4.0688*4.0688
01/01/2013 23:55:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 00:00:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 00:05:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 00:10:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 00:15:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 00:20:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 00:25:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 00:30:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 00:35:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 00:40:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 00:45:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 00:50:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 00:55:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 01:00:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 01:05:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 01:10:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 01:15:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 01:20:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 01:25:00*4.0688*4.0688*4.0688*4.0688
01/02/2013 01:30:00*4.0688*4.0678*4.0688*4.0678
01/02/2013 01:35:00*4.0678*4.0672*4.0678*4.0671
01/02/2013 01:40:00*4.0672*4.0672*4.0672*4.0672
01/02/2013 01:45:00*4.0672*4.0672*4.0677*4.0672
01/02/2013 01:50:00*4.0672*4.0703*4.0703*4.0672
01/02/2013 01:55:00*4.0703*4.0703*4.0703*4.0703
01/02/2013 02:00:00*4.0703*4.0703*4.0703*4.0703
01/02/2013 02:05:00*4.0703*4.0703*4.0703*4.0703
01/02/2013 02:10:00*4.0703*4.0673*4.0703*4.0671
01/02/2013 02:15:00*4.0673*4.0662*4.0673*4.06381
01/02/2013 02:20:00*4.0662*4.0626*4.0662*4.0618
01/02/2013 02:25:00*4.0626*4.0614*4.0626*4.0573
01/02/2013 02:30:00*4.0614*4.0619*4.0625*4.059
01/02/2013 02:35:00*4.0619*4.0628*4.0628*4.0585
01/02/2013 02:40:00*4.0628*4.064*4.064*4.0627
01/02/2013 02:45:00*4.064*4.0639*4.064*4.0631
01/02/2013 02:50:00*4.0639*4.0643*4.0654*4.0639
01/02/2013 02:55:00*4.0643*4.0643*4.0648*4.0636
01/02/2013 03:00:00*4.0643*4.0642*4.0647*4.0636
01/02/2013 03:05:00*4.0642*4.068*4.0681*4.0642
01/02/2013 03:10:00*4.068*4.0668*4.0682*4.0659
01/02/2013 03:15:00*4.0668*4.0665*4.068*4.0643
01/02/2013 03:20:00*4.0665*4.0624*4.0666*4.0618
01/02/2013 03:25:00*4.0624*4.0634*4.0638*4.06238
01/02/2013 03:30:00*4.0634*4.063*4.0634*4.0627
01/02/2013 03:35:00*4.063*4.0636*4.0639*4.0627
01/02/2013 03:40:00*4.0636*4.0587*4.0636*4.0587
01/02/2013 03:45:00*4.0587*4.0577*4.0595*4.05695
01/02/2013 03:50:00*4.0577*4.0582*4.0582*4.0564
01/02/2013 03:55:00*4.0582*4.0596*4.0598*4.0582
01/02/2013 04:00:00*4.0596*4.06063*4.0608*4.0594
01/02/2013 04:05:00*4.06063*4.0595*4.06065*4.059
01/02/2013 04:10:00*4.0595*4.0613*4.0616*4.0595
01/02/2013 04:15:00*4.0613*4.0608*4.0616*4.06
01/02/2013 04:20:00*4.0608*4.0609*4.0609*4.0603
01/02/2013 04:25:00*4.0609*4.0629*4.0632*4.0603
01/02/2013 04:30:00*4.0629*4.0644*4.0652*4.0626
01/02/2013 04:35:00*4.0644*4.0627*4.0646*4.0624
01/02/2013 04:40:00*4.0627*4.0627*4.0635*4.0624
01/02/2013 04:45:00*4.0627*4.06333*4.0637*4.0621
01/02/2013 04:50:00*4.06333*4.0659*4.0659*4.0629
01/02/2013 04:55:00*4.0659*4.0677*4.0688*4.06584
01/02/2013 05:00:00*4.0677*4.066*4.0678*4.0657
01/02/2013 05:05:00*4.066*4.0663*4.0663*4.0656
01/02/2013 05:10:00*4.0663*4.0676*4.068*4.0663
01/02/2013 05:15:00*4.0676*4.0664*4.0676*4.0659
01/02/2013 05:20:00*4.0664*4.0679*4.0679*4.0664
01/02/2013 05:25:00*4.0679*4.0703*4.0705*4.0678
01/02/2013 05:30:00*4.0703*4.0704*4.0704*4.0698
01/02/2013 05:35:00*4.0704*4.0691*4.0706*4.069
01/02/2013 05:40:00*4.0691*4.0698*4.0701*4.0684
01/02/2013 05:45:00*4.0698*4.0679*4.0698*4.0675
01/02/2013 05:50:00*4.0679*4.0691*4.0692*4.0677
01/02/2013 05:55:00*4.0691*4.0692*4.0693*4.0685
01/02/2013 06:00:00*4.0692*4.0691*4.0697*4.0691
01/02/2013 06:05:00*4.0691*4.06666*4.0691*4.0658
01/02/2013 06:10:00*4.06666*4.0673*4.0673*4.0665
01/02/2013 06:15:00*4.0673*4.0674*4.0682*4.0673
01/02/2013 06:20:00*4.0674*4.0667*4.0675*4.0665
01/02/2013 06:25:00*4.0667*4.0684*4.0684*4.0664
01/02/2013 06:30:00*4.0684*4.0673*4.0684*4.06722
01/02/2013 06:35:00*4.0673*4.0674*4.0677*4.0669
01/02/2013 06:40:00*4.0674*4.0672*4.0679*4.0668
01/02/2013 06:45:00*4.0672*4.0669*4.0672*4.0667
01/02/2013 06:50:00*4.0669*4.0671*4.0671*4.0668
01/02/2013 06:55:00*4.0671*4.067*4.0672*4.0667
01/02/2013 07:00:00*4.067*4.0655*4.067*4.0653
01/02/2013 07:05:00*4.0655*4.0664*4.0667*4.0651
01/02/2013 07:10:00*4.0664*4.0664*4.0668*4.0659
01/02/2013 07:15:00*4.0664*4.0656*4.0667*4.0656
01/02/2013 07:20:00*4.0656*4.0651*4.0656*4.0648
01/02/2013 07:25:00*4.0651*4.0652*4.0653*4.0649
01/02/2013 07:30:00*4.0652*4.0652*4.0654*4.0647
01/02/2013 07:35:00*4.0652*4.0652*4.0652*4.0646
01/02/2013 07:40:00*4.0652*4.0661*4.0663*4.0651
01/02/2013 07:45:00*4.0661*4.0667*4.0668*4.066
01/02/2013 07:50:00*4.0667*4.0668*4.06774*4.06587
01/02/2013 07:55:00*4.0668*4.0673*4.0673*4.06678
01/02/2013 08:00:00*4.0673*4.068*4.068*4.0665
01/02/2013 08:05:00*4.068*4.0695*4.0698*4.068
01/02/2013 08:10:00*4.0695*4.0696*4.0699*4.0692
01/02/2013 08:15:00*4.0696*4.0723*4.0723*4.0696
01/02/2013 08:20:00*4.0723*4.0711*4.0726*4.0706
01/02/2013 08:25:00*4.0711*4.0711*4.0711*4.0704
01/02/2013 08:30:00*4.0711*4.0712*4.0714*4.0704
01/02/2013 08:35:00*4.0712*4.0709*4.0712*4.07
01/02/2013 08:40:00*4.0709*4.0712*4.0714*4.0709
01/02/2013 08:45:00*4.0712*4.0708*4.0712*4.0706
01/02/2013 08:50:00*4.0708*4.0723*4.0723*4.0707
01/02/2013 08:55:00*4.0723*4.07141*4.0727*4.0711
01/02/2013 09:00:00*4.07141*4.0718*4.07307*4.0705
01/02/2013 09:05:00*4.0718*4.0728*4.07316*4.0718
01/02/2013 09:10:00*4.0728*4.0724*4.073*4.0707
01/02/2013 09:15:00*4.0724*4.0723*4.07297*4.0715
01/02/2013 09:20:00*4.0723*4.0706*4.0724*4.0698
01/02/2013 09:25:00*4.0706*4.0687*4.0706*4.0687
01/02/2013 09:30:00*4.0687*4.0714*4.0714*4.0686
01/02/2013 09:35:00*4.0714*4.0682*4.0719*4.0682
01/02/2013 09:40:00*4.0682*4.0683*4.06903*4.0673
01/02/2013 09:45:00*4.0683*4.0683*4.06831*4.0677
01/02/2013 09:50:00*4.0683*4.0681*4.0683*4.0678
01/02/2013 09:55:00*4.0681*4.0686*4.0686*4.0681
01/02/2013 10:00:00*4.0686*4.0683*4.06999*4.0683
01/02/2013 10:05:00*4.0683*4.0683*4.0687*4.0683
01/02/2013 10:10:00*4.0683*4.0682*4.0692*4.0681
01/02/2013 10:15:00*4.0682*4.067*4.0682*4.067
01/02/2013 10:20:00*4.067*4.0664*4.0673*4.0659
01/02/2013 10:25:00*4.0664*4.0668*4.0668*4.0662
01/02/2013 10:30:00*4.0668*4.06618*4.06681*4.0659
01/02/2013 10:35:00*4.06618*4.0649*4.0662*4.0649
01/02/2013 10:40:00*4.0649*4.0662*4.0662*4.0642
01/02/2013 10:45:00*4.0662*4.0665*4.06655*4.0642
01/02/2013 10:50:00*4.0665*4.0656*4.06963*4.0652
01/02/2013 10:55:00*4.0656*4.06597*4.06597*4.0656
01/02/2013 11:00:00*4.06597*4.06963*4.06988*4.06597
01/02/2013 11:05:00*4.06963*4.0689*4.06965*4.0681
01/02/2013 11:10:00*4.0689*4.071*4.0714*4.0684
01/02/2013 11:15:00*4.071*4.07114*4.07563*4.0706
01/02/2013 11:20:00*4.07114*4.0731*4.07371*4.0704
01/02/2013 11:25:00*4.0731*4.0744*4.07542*4.0731
01/02/2013 11:30:00*4.0744*4.07402*4.07517*4.07356
01/02/2013 11:35:00*4.07402*4.0732*4.07402*4.0727
01/02/2013 11:40:00*4.0732*4.0729*4.0732*4.0729
01/02/2013 11:45:00*4.0729*4.0729*4.0729*4.0729
01/02/2013 11:50:00*4.0729*4.07262*4.0729*4.0726
01/02/2013 11:55:00*4.07262*4.0712*4.07296*4.06843
01/02/2013 12:00:00*4.0712*4.06958*4.0712*4.0683
01/02/2013 12:05:00*4.06958*4.06892*4.06962*4.06892
01/02/2013 12:10:00*4.06892*4.0691*4.06944*4.0688
01/02/2013 12:15:00*4.0691*4.0683*4.0691*4.0682
01/02/2013 12:20:00*4.0683*4.06837*4.0684*4.0682
01/02/2013 12:25:00*4.06837*4.0682*4.06837*4.0682
01/02/2013 12:30:00*4.0682*4.0683*4.0699*4.06818
01/02/2013 12:35:00*4.0683*4.0683*4.0683*4.0683
01/02/2013 12:40:00*4.0683*4.0682*4.06833*4.0682
01/02/2013 12:45:00*4.0682*4.0669*4.0691*4.0669
01/02/2013 12:50:00*4.0669*4.0671*4.0671*4.0668
01/02/2013 12:55:00*4.0671*4.0673*4.0673*4.0671
01/02/2013 13:00:00*4.0673*4.0673*4.0673*4.0673
01/02/2013 13:05:00*4.0673*4.0673*4.0673*4.0673
01/02/2013 13:10:00*4.0673*4.0673*4.0673*4.0673
01/02/2013 13:15:00*4.0673*4.0673*4.0673*4.0667
01/02/2013 13:20:00*4.0673*4.0671*4.0673*4.0671
01/02/2013 13:25:00*4.0671*4.0671*4.0671*4.0671
01/02/2013 13:30:00*4.0671*4.0671*4.0671*4.0671
01/02/2013 13:35:00*4.0671*4.0671*4.0671*4.0671
01/02/2013 13:40:00*4.0671*4.0671*4.0671*4.0671
01/02/2013 13:45:00*4.0671*4.0665*4.0671*4.0665
01/02/2013 13:50:00*4.0665*4.0668*4.0683*4.0658
01/02/2013 13:55:00*4.0668*4.0668*4.067*4.0663
01/02/2013 14:00:00*4.0668*4.0666*4.0668*4.0661
01/02/2013 14:05:00*4.0666*4.067*4.067*4.0666
01/02/2013 14:10:00*4.067*4.067*4.067*4.067
01/02/2013 14:15:00*4.067*4.067*4.067*4.067
01/02/2013 14:20:00*4.067*4.067*4.067*4.067
01/02/2013 14:25:00*4.067*4.067*4.067*4.067
01/02/2013 14:30:00*4.067*4.0668*4.067*4.0668
01/02/2013 14:35:00*4.0668*4.0668*4.0668*4.0668
01/02/2013 14:40:00*4.0668*4.0668*4.0668*4.0668
01/02/2013 14:45:00*4.0668*4.0668*4.0668*4.0668
01/02/2013 14:50:00*4.0668*4.0668*4.0677*4.0668
01/02/2013 14:55:00*4.0668*4.0668*4.0668*4.0668
01/02/2013 15:00:00*4.0668*4.0665*4.0668*4.0665
01/02/2013 15:05:00*4.0665*4.0662*4.0665*4.0662
01/02/2013 15:10:00*4.0662*4.0662*4.0662*4.0662
01/02/2013 15:15:00*4.0662*4.0647*4.0666*4.0645
01/02/2013 15:20:00*4.0647*4.0651*4.0652*4.0646
01/02/2013 15:25:00*4.0651*4.0651*4.0651*4.0651
01/02/2013 15:30:00*4.0651*4.0651*4.0658*4.0651
01/02/2013 15:35:00*4.0651*4.0651*4.0651*4.0651
01/02/2013 15:40:00*4.0651*4.0646*4.0651*4.0646
01/02/2013 15:45:00*4.0646*4.0646*4.065*4.0646
01/02/2013 15:50:00*4.0646*4.0646*4.0646*4.0646
01/02/2013 15:55:00*4.0646*4.0662*4.06623*4.0646
01/02/2013 16:00:00*4.0662*4.06726*4.0675*4.0662
01/02/2013 16:05:00*4.06726*4.066*4.0675*4.0646
01/02/2013 16:10:00*4.066*4.0658*4.0668*4.0657
01/02/2013 16:15:00*4.0658*4.0648*4.0658*4.0648
01/02/2013 16:20:00*4.0648*4.06588*4.06602*4.0648
01/02/2013 16:25:00*4.06588*4.06515*4.06605*4.06506
01/02/2013 16:30:00*4.06515*4.0649*4.06526*4.0649
01/02/2013 16:35:00*4.0649*4.06469*4.06515*4.0639
01/02/2013 16:40:00*4.06469*4.0638*4.06469*4.0638
01/02/2013 16:45:00*4.0638*4.06462*4.06464*4.0638
01/02/2013 16:50:00*4.06462*4.06422*4.06462*4.0638
01/02/2013 16:55:00*4.06422*4.06442*4.06456*4.0635
01/02/2013 17:00:00*4.06442*4.06442*4.06456*4.06442
