12/30/2012 17:05:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 17:10:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 17:15:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 17:20:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 17:25:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 17:30:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 17:35:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 17:40:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 17:45:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 17:50:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 17:55:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 18:00:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 18:05:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 18:10:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 18:15:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 18:20:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 18:25:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 18:30:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 18:35:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 18:40:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 18:45:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 18:50:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 18:55:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 19:00:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 19:05:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 19:10:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 19:15:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 19:20:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 19:25:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 19:30:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 19:35:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 19:40:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 19:45:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 19:50:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 19:55:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 20:00:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 20:05:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 20:10:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 20:15:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 20:20:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 20:25:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 20:30:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 20:35:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 20:40:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 20:45:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 20:50:00*4.07388*4.07388*4.07388*4.07388
12/30/2012 20:55:00*4.07388*4.0683*4.07388*4.0683
12/30/2012 21:00:00*4.0683*4.0683*4.0683*4.0683
12/30/2012 21:05:00*4.0683*4.0683*4.0683*4.0683
12/30/2012 21:10:00*4.0683*4.0683*4.0683*4.0683
12/30/2012 21:15:00*4.0683*4.0683*4.0683*4.0683
12/30/2012 21:20:00*4.0683*4.0683*4.0683*4.0683
12/30/2012 21:25:00*4.0683*4.0683*4.0683*4.0683
12/30/2012 21:30:00*4.0683*4.0683*4.0683*4.0683
12/30/2012 21:35:00*4.0683*4.0683*4.0683*4.0683
12/30/2012 21:40:00*4.0683*4.0683*4.0683*4.0683
12/30/2012 21:45:00*4.0683*4.0683*4.0683*4.0683
12/30/2012 21:50:00*4.0683*4.0683*4.0683*4.0683
12/30/2012 21:55:00*4.0683*4.0683*4.0683*4.0683
12/30/2012 22:00:00*4.0683*4.0683*4.0683*4.0683
12/30/2012 22:05:00*4.0683*4.0803*4.0803*4.0683
12/30/2012 22:10:00*4.0803*4.0825*4.0825*4.0803
12/30/2012 22:15:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 22:20:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 22:25:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 22:30:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 22:35:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 22:40:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 22:45:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 22:50:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 22:55:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 23:00:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 23:05:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 23:10:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 23:15:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 23:20:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 23:25:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 23:30:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 23:35:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 23:40:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 23:45:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 23:50:00*4.0825*4.0825*4.0825*4.0825
12/30/2012 23:55:00*4.0825*4.0825*4.0825*4.0825
12/31/2012 00:00:00*4.0825*4.0825*4.0825*4.0825
12/31/2012 00:05:00*4.0825*4.0825*4.0825*4.0825
12/31/2012 00:10:00*4.0825*4.0825*4.0825*4.0825
12/31/2012 00:15:00*4.0825*4.0825*4.0825*4.0825
12/31/2012 00:20:00*4.0825*4.0825*4.0825*4.0825
12/31/2012 00:25:00*4.0825*4.0825*4.0825*4.0825
12/31/2012 00:30:00*4.0825*4.0825*4.0825*4.0825
12/31/2012 00:35:00*4.0825*4.0825*4.0825*4.0825
12/31/2012 00:40:00*4.0825*4.0825*4.0825*4.0825
12/31/2012 00:45:00*4.0825*4.0825*4.0825*4.0825
12/31/2012 00:50:00*4.0825*4.0825*4.0825*4.0825
12/31/2012 00:55:00*4.0825*4.0713*4.0825*4.0713
12/31/2012 01:00:00*4.0713*4.0684*4.0713*4.0683
12/31/2012 01:05:00*4.0684*4.0684*4.0684*4.0684
12/31/2012 01:10:00*4.0684*4.0684*4.0684*4.0684
12/31/2012 01:15:00*4.0684*4.0684*4.0684*4.0684
12/31/2012 01:20:00*4.0684*4.0684*4.0684*4.0684
12/31/2012 01:25:00*4.0684*4.0684*4.0684*4.0684
12/31/2012 01:30:00*4.0684*4.0684*4.0684*4.0684
12/31/2012 01:35:00*4.0684*4.0684*4.0684*4.0684
12/31/2012 01:40:00*4.0684*4.0684*4.0684*4.0684
12/31/2012 01:45:00*4.0684*4.0684*4.0684*4.0684
12/31/2012 01:50:00*4.0684*4.0684*4.0684*4.0684
12/31/2012 01:55:00*4.0684*4.0684*4.0684*4.0684
12/31/2012 02:00:00*4.0684*4.0684*4.0684*4.0684
12/31/2012 02:05:00*4.0684*4.0758*4.0758*4.0684
12/31/2012 02:10:00*4.0758*4.0758*4.076*4.0758
12/31/2012 02:15:00*4.0758*4.0763*4.0773*4.0756
12/31/2012 02:20:00*4.0763*4.077*4.0771*4.0763
12/31/2012 02:25:00*4.077*4.0798*4.0798*4.0767
12/31/2012 02:30:00*4.0798*4.0798*4.0798*4.0797
12/31/2012 02:35:00*4.0798*4.0769*4.0798*4.0764
12/31/2012 02:40:00*4.0769*4.0786*4.0786*4.0765
12/31/2012 02:45:00*4.0786*4.0786*4.0786*4.0786
12/31/2012 02:50:00*4.0786*4.0759*4.0786*4.0758
12/31/2012 02:55:00*4.0759*4.0759*4.0759*4.073
12/31/2012 03:00:00*4.0759*4.0759*4.0764*4.0755
12/31/2012 03:05:00*4.0759*4.0777*4.0777*4.0756
12/31/2012 03:10:00*4.0777*4.0777*4.0777*4.077
12/31/2012 03:15:00*4.0777*4.0771*4.0782*4.0771
12/31/2012 03:20:00*4.0771*4.0795*4.0795*4.0769
12/31/2012 03:25:00*4.0795*4.08*4.0801*4.0795
12/31/2012 03:30:00*4.08*4.0798*4.0801*4.0792
12/31/2012 03:35:00*4.0798*4.0811*4.0811*4.0796
12/31/2012 03:40:00*4.0811*4.0809*4.0811*4.0795
12/31/2012 03:45:00*4.0809*4.0798*4.081*4.0789
12/31/2012 03:50:00*4.0798*4.0795*4.08*4.0791
12/31/2012 03:55:00*4.0795*4.0795*4.08053*4.0793
12/31/2012 04:00:00*4.0795*4.0794*4.0807*4.0786
12/31/2012 04:05:00*4.0794*4.0791*4.0794*4.07833
12/31/2012 04:10:00*4.0791*4.0793*4.0793*4.079
12/31/2012 04:15:00*4.0793*4.0792*4.0799*4.0782
12/31/2012 04:20:00*4.0792*4.0798*4.0799*4.079
12/31/2012 04:25:00*4.0798*4.0797*4.0799*4.0794
12/31/2012 04:30:00*4.0797*4.0795*4.08*4.0792
12/31/2012 04:35:00*4.0795*4.0785*4.0797*4.0785
12/31/2012 04:40:00*4.0785*4.0785*4.0785*4.0785
12/31/2012 04:45:00*4.0785*4.0788*4.0791*4.0783
12/31/2012 04:50:00*4.0788*4.0812*4.0812*4.0787
12/31/2012 04:55:00*4.0812*4.0854*4.0864*4.081
12/31/2012 05:00:00*4.0854*4.0872*4.0877*4.0854
12/31/2012 05:05:00*4.0872*4.08672*4.0879*4.0857
12/31/2012 05:10:00*4.08672*4.0857*4.087*4.0848
12/31/2012 05:15:00*4.0857*4.0852*4.0859*4.0852
12/31/2012 05:20:00*4.0852*4.0854*4.0856*4.0852
12/31/2012 05:25:00*4.0854*4.086*4.086*4.0854
12/31/2012 05:30:00*4.086*4.0863*4.0869*4.0859
12/31/2012 05:35:00*4.0863*4.0875*4.0875*4.0863
12/31/2012 05:40:00*4.0875*4.0876*4.0878*4.0874
12/31/2012 05:45:00*4.0876*4.0876*4.0878*4.0876
12/31/2012 05:50:00*4.0876*4.0888*4.0893*4.0876
12/31/2012 05:55:00*4.0888*4.0884*4.0894*4.0883
12/31/2012 06:00:00*4.0884*4.0884*4.0884*4.0883
12/31/2012 06:05:00*4.0884*4.0882*4.0884*4.0881
12/31/2012 06:10:00*4.0882*4.0882*4.0895*4.088
12/31/2012 06:15:00*4.0882*4.08863*4.0893*4.0876
12/31/2012 06:20:00*4.08863*4.0901*4.09027*4.08863
12/31/2012 06:25:00*4.0901*4.0913*4.09192*4.08868
12/31/2012 06:30:00*4.0913*4.0909*4.0915*4.0905
12/31/2012 06:35:00*4.0909*4.0902*4.0911*4.08868
12/31/2012 06:40:00*4.0902*4.0903*4.091*4.0901
12/31/2012 06:45:00*4.0903*4.0907*4.091*4.0902
12/31/2012 06:50:00*4.0907*4.0907*4.0907*4.0907
12/31/2012 06:55:00*4.0907*4.0928*4.0928*4.0907
12/31/2012 07:00:00*4.0928*4.092*4.0932*4.092
12/31/2012 07:05:00*4.092*4.08571*4.092*4.08546
12/31/2012 07:10:00*4.08571*4.08823*4.08828*4.08546
12/31/2012 07:15:00*4.08823*4.0876*4.08824*4.0873
12/31/2012 07:20:00*4.0876*4.0826*4.0876*4.0819
12/31/2012 07:25:00*4.0826*4.0833*4.0835*4.0826
12/31/2012 07:30:00*4.0833*4.0818*4.0833*4.0812
12/31/2012 07:35:00*4.0818*4.0822*4.0822*4.0806
12/31/2012 07:40:00*4.0822*4.077*4.0822*4.0769
12/31/2012 07:45:00*4.077*4.0823*4.0828*4.0765
12/31/2012 07:50:00*4.0823*4.0817*4.0839*4.08166
12/31/2012 07:55:00*4.0817*4.0815*4.0825*4.0807
12/31/2012 08:00:00*4.0815*4.08068*4.0833*4.08068
12/31/2012 08:05:00*4.08068*4.0814*4.0828*4.0774
12/31/2012 08:10:00*4.0814*4.0772*4.0819*4.07578
12/31/2012 08:15:00*4.0772*4.0715*4.0773*4.0709
12/31/2012 08:20:00*4.0715*4.07227*4.0739*4.0713
12/31/2012 08:25:00*4.07227*4.073*4.073*4.0715
12/31/2012 08:30:00*4.073*4.0725*4.073*4.0724
12/31/2012 08:35:00*4.0725*4.0756*4.07758*4.0725
12/31/2012 08:40:00*4.0756*4.0748*4.0757*4.0748
12/31/2012 08:45:00*4.0748*4.0737*4.0748*4.0737
12/31/2012 08:50:00*4.0737*4.0772*4.0819*4.0726
12/31/2012 08:55:00*4.0772*4.0775*4.0775*4.0768
12/31/2012 09:00:00*4.0775*4.0745*4.0775*4.0745
12/31/2012 09:05:00*4.0745*4.0745*4.0745*4.0745
12/31/2012 09:10:00*4.0745*4.0738*4.076*4.0738
12/31/2012 09:15:00*4.0738*4.074*4.075*4.0735
12/31/2012 09:20:00*4.074*4.0738*4.0746*4.0737
12/31/2012 09:25:00*4.0738*4.074*4.0746*4.0737
12/31/2012 09:30:00*4.074*4.0738*4.0753*4.0737
12/31/2012 09:35:00*4.0738*4.074*4.0753*4.0737
12/31/2012 09:40:00*4.074*4.07382*4.0746*4.0737
12/31/2012 09:45:00*4.07382*4.07303*4.0746*4.0721
12/31/2012 09:50:00*4.07303*4.07303*4.0737*4.07303
12/31/2012 09:55:00*4.07303*4.0725*4.0736*4.0717
12/31/2012 10:00:00*4.0725*4.0725*4.07332*4.0725
12/31/2012 10:05:00*4.0725*4.07341*4.0776*4.0725
12/31/2012 10:10:00*4.07341*4.07339*4.0737*4.07339
12/31/2012 10:15:00*4.07339*4.0728*4.07432*4.0726
12/31/2012 10:20:00*4.0728*4.0726*4.07336*4.0726
12/31/2012 10:25:00*4.0726*4.07598*4.07602*4.0726
12/31/2012 10:30:00*4.07598*4.07694*4.0781*4.0746
12/31/2012 10:35:00*4.07694*4.08057*4.08057*4.07643
12/31/2012 10:40:00*4.08057*4.08004*4.0817*4.0791
12/31/2012 10:45:00*4.08004*4.07958*4.081*4.0764
12/31/2012 10:50:00*4.07958*4.07653*4.0811*4.07583
12/31/2012 10:55:00*4.07653*4.0834*4.08412*4.07594
12/31/2012 11:00:00*4.0834*4.0785*4.0875*4.0785
12/31/2012 11:05:00*4.0785*4.0758*4.0785*4.0753
12/31/2012 11:10:00*4.0758*4.0759*4.0783*4.0756
12/31/2012 11:15:00*4.0759*4.0757*4.0774*4.0756
12/31/2012 11:20:00*4.0757*4.0766*4.08034*4.0756
12/31/2012 11:25:00*4.0766*4.0778*4.0783*4.0766
12/31/2012 11:30:00*4.0778*4.08537*4.08719*4.0778
12/31/2012 11:35:00*4.08537*4.0826*4.08562*4.0825
12/31/2012 11:40:00*4.0826*4.0823*4.0826*4.0804
12/31/2012 11:45:00*4.0823*4.0823*4.0823*4.0814
12/31/2012 11:50:00*4.0823*4.0823*4.0823*4.0822
12/31/2012 11:55:00*4.0823*4.0823*4.0823*4.0823
12/31/2012 12:00:00*4.0823*4.08238*4.08266*4.0769
