12/27/2012 17:05:00*4.0682*4.0682*4.0682*4.0682
12/27/2012 17:10:00*4.0682*4.0682*4.0682*4.0682
12/27/2012 17:15:00*4.0682*4.0682*4.0682*4.0682
12/27/2012 17:20:00*4.0682*4.0682*4.0682*4.0682
12/27/2012 17:25:00*4.0682*4.07092*4.07092*4.0682
12/27/2012 17:30:00*4.07092*4.07034*4.07092*4.07034
12/27/2012 17:35:00*4.07034*4.07043*4.07059*4.07034
12/27/2012 17:40:00*4.07043*4.07043*4.07043*4.07043
12/27/2012 17:45:00*4.07043*4.07043*4.07043*4.07043
12/27/2012 17:50:00*4.07043*4.07043*4.07043*4.07043
12/27/2012 17:55:00*4.07043*4.07043*4.07043*4.07043
12/27/2012 18:00:00*4.07043*4.07043*4.07043*4.07043
12/27/2012 18:05:00*4.07043*4.0704*4.07043*4.0704
12/27/2012 18:10:00*4.0704*4.0704*4.0704*4.0704
12/27/2012 18:15:00*4.0704*4.07085*4.07085*4.0704
12/27/2012 18:20:00*4.07085*4.07085*4.07085*4.07085
12/27/2012 18:25:00*4.07085*4.07085*4.07085*4.07085
12/27/2012 18:30:00*4.07085*4.07085*4.07085*4.07085
12/27/2012 18:35:00*4.07085*4.07227*4.07227*4.07085
12/27/2012 18:40:00*4.07227*4.072*4.07227*4.072
12/27/2012 18:45:00*4.072*4.072*4.072*4.072
12/27/2012 18:50:00*4.072*4.0733*4.0733*4.072
12/27/2012 18:55:00*4.0733*4.0725*4.0733*4.0725
12/27/2012 19:00:00*4.0725*4.0725*4.0725*4.0725
12/27/2012 19:05:00*4.0725*4.0717*4.0728*4.07167
12/27/2012 19:10:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 19:15:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 19:20:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 19:25:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 19:30:00*4.0717*4.0719*4.0719*4.0717
12/27/2012 19:35:00*4.0719*4.0717*4.0719*4.0717
12/27/2012 19:40:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 19:45:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 19:50:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 19:55:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 20:00:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 20:05:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 20:10:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 20:15:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 20:20:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 20:25:00*4.0717*4.07092*4.0717*4.07092
12/27/2012 20:30:00*4.07092*4.07092*4.07092*4.07092
12/27/2012 20:35:00*4.07092*4.07181*4.07181*4.0703
12/27/2012 20:40:00*4.07181*4.07214*4.07214*4.0717
12/27/2012 20:45:00*4.07214*4.07096*4.07214*4.07096
12/27/2012 20:50:00*4.07096*4.07096*4.07096*4.07096
12/27/2012 20:55:00*4.07096*4.07096*4.07096*4.07096
12/27/2012 21:00:00*4.07096*4.07096*4.07096*4.07096
12/27/2012 21:05:00*4.07096*4.07096*4.07096*4.07096
12/27/2012 21:10:00*4.07096*4.07215*4.07215*4.07096
12/27/2012 21:15:00*4.07215*4.0717*4.07215*4.0717
12/27/2012 21:20:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 21:25:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 21:30:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 21:35:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 21:40:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 21:45:00*4.0717*4.07096*4.0717*4.07096
12/27/2012 21:50:00*4.07096*4.07098*4.07098*4.07096
12/27/2012 21:55:00*4.07098*4.07098*4.07098*4.07098
12/27/2012 22:00:00*4.07098*4.07098*4.07098*4.07098
12/27/2012 22:05:00*4.07098*4.07099*4.07099*4.07096
12/27/2012 22:10:00*4.07099*4.07099*4.07099*4.07099
12/27/2012 22:15:00*4.07099*4.07178*4.07178*4.0703
12/27/2012 22:20:00*4.07178*4.0717*4.07178*4.0717
12/27/2012 22:25:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 22:30:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 22:35:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 22:40:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 22:45:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 22:50:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 22:55:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 23:00:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 23:05:00*4.0717*4.0717*4.07208*4.0717
12/27/2012 23:10:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 23:15:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 23:20:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 23:25:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 23:30:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 23:35:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 23:40:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 23:45:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 23:50:00*4.0717*4.07229*4.07229*4.0717
12/27/2012 23:55:00*4.07229*4.0717*4.07229*4.0717
12/28/2012 00:00:00*4.0717*4.0717*4.07231*4.0717
12/28/2012 00:05:00*4.0717*4.0717*4.0717*4.0717
12/28/2012 00:10:00*4.0717*4.0721*4.0725*4.0717
12/28/2012 00:15:00*4.0721*4.0721*4.0721*4.0721
12/28/2012 00:20:00*4.0721*4.0721*4.0721*4.0721
12/28/2012 00:25:00*4.0721*4.0721*4.0721*4.0721
12/28/2012 00:30:00*4.0721*4.0721*4.0721*4.0721
12/28/2012 00:35:00*4.0721*4.0721*4.0721*4.0721
12/28/2012 00:40:00*4.0721*4.0721*4.0721*4.0721
12/28/2012 00:45:00*4.0721*4.0721*4.0721*4.0721
12/28/2012 00:50:00*4.0721*4.0721*4.0721*4.0721
12/28/2012 00:55:00*4.0721*4.07227*4.07227*4.07062
12/28/2012 01:00:00*4.07227*4.0721*4.07227*4.0721
12/28/2012 01:05:00*4.0721*4.0708*4.0721*4.07062
12/28/2012 01:10:00*4.0708*4.0708*4.0708*4.0708
12/28/2012 01:15:00*4.0708*4.0708*4.0708*4.0708
12/28/2012 01:20:00*4.0708*4.07227*4.07227*4.0708
12/28/2012 01:25:00*4.07227*4.0721*4.07227*4.0721
12/28/2012 01:30:00*4.0721*4.0721*4.0721*4.0721
12/28/2012 01:35:00*4.0721*4.0721*4.0721*4.0721
12/28/2012 01:40:00*4.0721*4.0732*4.0732*4.0712
12/28/2012 01:45:00*4.0732*4.0721*4.0732*4.0721
12/28/2012 01:50:00*4.0721*4.0732*4.0732*4.07
12/28/2012 01:55:00*4.0732*4.0732*4.0732*4.0732
12/28/2012 02:00:00*4.0732*4.0732*4.0732*4.0732
12/28/2012 02:05:00*4.0732*4.0743*4.0743*4.0732
12/28/2012 02:10:00*4.0743*4.0752*4.0752*4.0743
12/28/2012 02:15:00*4.0752*4.0754*4.0754*4.0707
12/28/2012 02:20:00*4.0754*4.0757*4.0763*4.0754
12/28/2012 02:25:00*4.0757*4.0745*4.0757*4.0744
12/28/2012 02:30:00*4.0745*4.0768*4.0768*4.0742
12/28/2012 02:35:00*4.0768*4.0771*4.0773*4.0753
12/28/2012 02:40:00*4.0771*4.077*4.0771*4.0769
12/28/2012 02:45:00*4.077*4.0764*4.077*4.0743
12/28/2012 02:50:00*4.0764*4.0749*4.0764*4.0744
12/28/2012 02:55:00*4.0749*4.0741*4.0749*4.074
12/28/2012 03:00:00*4.0741*4.0735*4.0742*4.07263
12/28/2012 03:05:00*4.0735*4.0701*4.0739*4.0673
12/28/2012 03:10:00*4.0701*4.0703*4.0703*4.07
12/28/2012 03:15:00*4.0703*4.0682*4.0703*4.0681
12/28/2012 03:20:00*4.0682*4.066*4.0687*4.0655
12/28/2012 03:25:00*4.066*4.0668*4.0678*4.0659
12/28/2012 03:30:00*4.0668*4.0666*4.0677*4.0661
12/28/2012 03:35:00*4.0666*4.0677*4.0686*4.0665
12/28/2012 03:40:00*4.0677*4.0669*4.0679*4.0666
12/28/2012 03:45:00*4.0669*4.067*4.0671*4.0666
12/28/2012 03:50:00*4.067*4.0675*4.0675*4.067
12/28/2012 03:55:00*4.0675*4.0698*4.0698*4.0675
12/28/2012 04:00:00*4.0698*4.0687*4.0702*4.0685
12/28/2012 04:05:00*4.0687*4.0678*4.0689*4.0675
12/28/2012 04:10:00*4.0678*4.068*4.0681*4.0664
12/28/2012 04:15:00*4.068*4.0721*4.073*4.0679
12/28/2012 04:20:00*4.0721*4.0725*4.0728*4.0717
12/28/2012 04:25:00*4.0725*4.0716*4.0729*4.071
12/28/2012 04:30:00*4.0716*4.0718*4.0723*4.0714
12/28/2012 04:35:00*4.0718*4.0712*4.0721*4.0705
12/28/2012 04:40:00*4.0712*4.0716*4.0721*4.0709
12/28/2012 04:45:00*4.0716*4.0717*4.0721*4.0709
12/28/2012 04:50:00*4.0717*4.0723*4.0725*4.0711
12/28/2012 04:55:00*4.0723*4.0724*4.0725*4.0718
12/28/2012 05:00:00*4.0724*4.0734*4.0739*4.0721
12/28/2012 05:05:00*4.0734*4.0732*4.0734*4.0732
12/28/2012 05:10:00*4.0732*4.0732*4.0733*4.0727
12/28/2012 05:15:00*4.0732*4.0726*4.0732*4.0714
12/28/2012 05:20:00*4.0726*4.0726*4.0729*4.0723
12/28/2012 05:25:00*4.0726*4.0729*4.0733*4.0724
12/28/2012 05:30:00*4.0729*4.0731*4.0734*4.0726
12/28/2012 05:35:00*4.0731*4.0727*4.0732*4.0727
12/28/2012 05:40:00*4.0727*4.0729*4.0732*4.0722
12/28/2012 05:45:00*4.0729*4.0725*4.0729*4.0713
12/28/2012 05:50:00*4.0725*4.0727*4.0731*4.0715
12/28/2012 05:55:00*4.0727*4.0726*4.0728*4.0725
12/28/2012 06:00:00*4.0726*4.0734*4.0741*4.0725
12/28/2012 06:05:00*4.0734*4.0726*4.0734*4.0725
12/28/2012 06:10:00*4.0726*4.0731*4.0732*4.0724
12/28/2012 06:15:00*4.0731*4.0733*4.0733*4.0731
12/28/2012 06:20:00*4.0733*4.073*4.0734*4.0727
12/28/2012 06:25:00*4.073*4.0732*4.0739*4.0724
12/28/2012 06:30:00*4.0732*4.0748*4.0748*4.0728
12/28/2012 06:35:00*4.0748*4.0798*4.0807*4.0747
12/28/2012 06:40:00*4.0798*4.0771*4.0798*4.07628
12/28/2012 06:45:00*4.0771*4.0776*4.0778*4.0771
12/28/2012 06:50:00*4.0776*4.0775*4.0777*4.0773
12/28/2012 06:55:00*4.0775*4.0771*4.0781*4.0766
12/28/2012 07:00:00*4.0771*4.07306*4.0772*4.0726
12/28/2012 07:05:00*4.07306*4.07627*4.0765*4.07306
12/28/2012 07:10:00*4.07627*4.07653*4.0783*4.07627
12/28/2012 07:15:00*4.07653*4.0762*4.0774*4.0762
12/28/2012 07:20:00*4.0762*4.0769*4.0771*4.0762
12/28/2012 07:25:00*4.0769*4.0766*4.077*4.0766
12/28/2012 07:30:00*4.0766*4.0764*4.0771*4.0762
12/28/2012 07:35:00*4.0764*4.0771*4.0772*4.0756
12/28/2012 07:40:00*4.0771*4.0777*4.0787*4.0763
12/28/2012 07:45:00*4.0777*4.078*4.0782*4.0774
12/28/2012 07:50:00*4.078*4.0781*4.0781*4.0778
12/28/2012 07:55:00*4.0781*4.0791*4.0799*4.0781
12/28/2012 08:00:00*4.0791*4.0764*4.0791*4.0764
12/28/2012 08:05:00*4.0764*4.0778*4.078*4.0764
12/28/2012 08:10:00*4.0778*4.0795*4.0795*4.0777
12/28/2012 08:15:00*4.0795*4.0798*4.0801*4.0792
12/28/2012 08:20:00*4.0798*4.0802*4.0819*4.0795
12/28/2012 08:25:00*4.0802*4.0788*4.0804*4.0787
12/28/2012 08:30:00*4.0788*4.0782*4.079*4.07673
12/28/2012 08:35:00*4.0782*4.08077*4.0809*4.0782
12/28/2012 08:40:00*4.08077*4.078*4.08077*4.07768
12/28/2012 08:45:00*4.078*4.081*4.081*4.0778
12/28/2012 08:50:00*4.081*4.0805*4.081*4.08008
12/28/2012 08:55:00*4.0805*4.0796*4.0806*4.07833
12/28/2012 09:00:00*4.0796*4.0795*4.0797*4.0794
12/28/2012 09:05:00*4.0795*4.0808*4.0809*4.0793
12/28/2012 09:10:00*4.0808*4.0802*4.0811*4.0802
12/28/2012 09:15:00*4.0802*4.0807*4.0807*4.0799
12/28/2012 09:20:00*4.0807*4.0807*4.0807*4.0798
12/28/2012 09:25:00*4.0807*4.0805*4.0807*4.0803
12/28/2012 09:30:00*4.0805*4.0804*4.0808*4.0803
12/28/2012 09:35:00*4.0804*4.0802*4.0806*4.0802
12/28/2012 09:40:00*4.0802*4.0777*4.0802*4.0777
12/28/2012 09:45:00*4.0777*4.077*4.0782*4.077
12/28/2012 09:50:00*4.077*4.07732*4.07858*4.0765
12/28/2012 09:55:00*4.07732*4.07742*4.07884*4.07725
12/28/2012 10:00:00*4.07742*4.07792*4.0784*4.0773
12/28/2012 10:05:00*4.07792*4.0767*4.0783*4.0763
12/28/2012 10:10:00*4.0767*4.0769*4.0773*4.0762
12/28/2012 10:15:00*4.0769*4.0774*4.0778*4.0769
12/28/2012 10:20:00*4.0774*4.0777*4.0778*4.0772
12/28/2012 10:25:00*4.0777*4.0786*4.07944*4.0774
12/28/2012 10:30:00*4.0786*4.081*4.081*4.0785
12/28/2012 10:35:00*4.081*4.0812*4.0826*4.08
12/28/2012 10:40:00*4.0812*4.0811*4.0817*4.0804
12/28/2012 10:45:00*4.0811*4.08001*4.0814*4.0799
12/28/2012 10:50:00*4.08001*4.0774*4.08063*4.0769
12/28/2012 10:55:00*4.0774*4.07589*4.0782*4.0744
12/28/2012 11:00:00*4.07589*4.0767*4.07693*4.073
12/28/2012 11:05:00*4.0767*4.07563*4.0767*4.0743
12/28/2012 11:10:00*4.07563*4.0769*4.0769*4.07362
12/28/2012 11:15:00*4.0769*4.0773*4.0781*4.0769
12/28/2012 11:20:00*4.0773*4.0804*4.08139*4.0773
12/28/2012 11:25:00*4.0804*4.082*4.08289*4.0804
12/28/2012 11:30:00*4.082*4.0815*4.0827*4.0815
12/28/2012 11:35:00*4.0815*4.0815*4.0817*4.0814
12/28/2012 11:40:00*4.0815*4.0797*4.08241*4.0783
12/28/2012 11:45:00*4.0797*4.0797*4.0797*4.0794
12/28/2012 11:50:00*4.0797*4.0787*4.0797*4.0784
12/28/2012 11:55:00*4.0787*4.0787*4.0792*4.0778
12/28/2012 12:00:00*4.0787*4.0787*4.0787*4.0787
12/28/2012 12:05:00*4.0787*4.0761*4.0787*4.076
12/28/2012 12:10:00*4.0761*4.0778*4.0778*4.0761
12/28/2012 12:15:00*4.0778*4.0759*4.0778*4.0757
12/28/2012 12:20:00*4.0759*4.0758*4.0763*4.0757
12/28/2012 12:25:00*4.0758*4.0758*4.0758*4.0724
12/28/2012 12:30:00*4.0758*4.0743*4.0758*4.0743
12/28/2012 12:35:00*4.0743*4.0748*4.0748*4.074
12/28/2012 12:40:00*4.0748*4.0729*4.0748*4.0729
12/28/2012 12:45:00*4.0729*4.0729*4.0729*4.0729
12/28/2012 12:50:00*4.0729*4.07272*4.0729*4.07272
12/28/2012 12:55:00*4.07272*4.073*4.073*4.0727
12/28/2012 13:00:00*4.073*4.073*4.073*4.073
12/28/2012 13:05:00*4.073*4.073*4.073*4.073
12/28/2012 13:10:00*4.073*4.0731*4.0731*4.073
12/28/2012 13:15:00*4.0731*4.0731*4.0731*4.0731
12/28/2012 13:20:00*4.0731*4.0731*4.0731*4.0731
12/28/2012 13:25:00*4.0731*4.0731*4.0731*4.0731
12/28/2012 13:30:00*4.0731*4.0729*4.0731*4.0729
12/28/2012 13:35:00*4.0729*4.07172*4.0739*4.07172
12/28/2012 13:40:00*4.07172*4.07172*4.07172*4.07172
12/28/2012 13:45:00*4.07172*4.07172*4.07172*4.07172
12/28/2012 13:50:00*4.07172*4.07172*4.07172*4.07172
12/28/2012 13:55:00*4.07172*4.07172*4.07172*4.07172
12/28/2012 14:00:00*4.07172*4.07172*4.07172*4.07172
12/28/2012 14:05:00*4.07172*4.07172*4.07172*4.07172
12/28/2012 14:10:00*4.07172*4.07172*4.07172*4.07172
12/28/2012 14:15:00*4.07172*4.0753*4.0753*4.07172
12/28/2012 14:20:00*4.0753*4.0731*4.0753*4.0731
12/28/2012 14:25:00*4.0731*4.0726*4.0732*4.0726
12/28/2012 14:30:00*4.0726*4.0726*4.0726*4.0726
12/28/2012 14:35:00*4.0726*4.0726*4.0726*4.0726
12/28/2012 14:40:00*4.0726*4.0729*4.0729*4.0726
12/28/2012 14:45:00*4.0729*4.0726*4.0729*4.0726
12/28/2012 14:50:00*4.0726*4.0728*4.0728*4.0726
12/28/2012 14:55:00*4.0728*4.0728*4.0729*4.0728
12/28/2012 15:00:00*4.0728*4.0728*4.0728*4.0727
12/28/2012 15:05:00*4.0728*4.0726*4.0728*4.0726
12/28/2012 15:10:00*4.0726*4.0729*4.0729*4.07257
12/28/2012 15:15:00*4.0729*4.0729*4.0729*4.0729
12/28/2012 15:20:00*4.0729*4.0728*4.0729*4.0728
12/28/2012 15:25:00*4.0728*4.0728*4.0728*4.0728
12/28/2012 15:30:00*4.0728*4.0728*4.0728*4.0728
12/28/2012 15:35:00*4.0728*4.0711*4.0728*4.0711
12/28/2012 15:40:00*4.0711*4.0711*4.0711*4.0711
12/28/2012 15:45:00*4.0711*4.0711*4.0711*4.0711
12/28/2012 15:50:00*4.0711*4.0714*4.07145*4.0711
12/28/2012 15:55:00*4.0714*4.0714*4.0714*4.0714
12/28/2012 16:00:00*4.0714*4.0718*4.0718*4.0714
12/28/2012 16:05:00*4.0718*4.0716*4.0718*4.0716
12/28/2012 16:25:00*4.07116*4.07258*4.07258*4.07116
12/28/2012 16:50:00*4.07666*4.075*4.07884*4.075
