12/26/2012 17:05:00*4.1115*4.1115*4.1115*4.1114
12/26/2012 17:10:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 17:15:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 17:20:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 17:25:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 17:30:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 17:35:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 17:40:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 17:45:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 17:50:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 17:55:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 18:00:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 18:05:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 18:10:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 18:15:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 18:20:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 18:25:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 18:30:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 18:35:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 18:40:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 18:45:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 18:50:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 18:55:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 19:00:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 19:05:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 19:10:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 19:15:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 19:20:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 19:25:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 19:30:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 19:35:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 19:40:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 19:45:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 19:50:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 19:55:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 20:00:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 20:05:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 20:10:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 20:15:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 20:20:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 20:25:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 20:30:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 20:35:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 20:40:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 20:45:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 20:50:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 20:55:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 21:00:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 21:05:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 21:10:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 21:15:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 21:20:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 21:25:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 21:30:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 21:35:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 21:40:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 21:45:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 21:50:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 21:55:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 22:00:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 22:05:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 22:10:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 22:15:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 22:20:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 22:25:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 22:30:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 22:35:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 22:40:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 22:45:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 22:50:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 22:55:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 23:00:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 23:05:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 23:10:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 23:15:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 23:20:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 23:25:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 23:30:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 23:35:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 23:40:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 23:45:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 23:50:00*4.1115*4.1115*4.1115*4.1115
12/26/2012 23:55:00*4.1115*4.1115*4.1115*4.1115
12/27/2012 00:00:00*4.1115*4.1115*4.1115*4.1115
12/27/2012 00:05:00*4.1115*4.1115*4.1115*4.1115
12/27/2012 00:10:00*4.1115*4.1115*4.1115*4.1115
12/27/2012 00:15:00*4.1115*4.1115*4.1115*4.1115
12/27/2012 00:20:00*4.1115*4.1115*4.1115*4.1115
12/27/2012 00:25:00*4.1115*4.1115*4.1115*4.1115
12/27/2012 00:30:00*4.1115*4.1115*4.1115*4.1115
12/27/2012 00:35:00*4.1115*4.1115*4.1115*4.1115
12/27/2012 00:40:00*4.1115*4.1115*4.1115*4.1115
12/27/2012 00:45:00*4.1115*4.1115*4.1115*4.1115
12/27/2012 00:50:00*4.1115*4.1068*4.1115*4.1066
12/27/2012 00:55:00*4.1068*4.1069*4.1069*4.1067
12/27/2012 01:00:00*4.1069*4.107*4.107*4.1069
12/27/2012 01:05:00*4.107*4.1069*4.107*4.1069
12/27/2012 01:10:00*4.1069*4.107*4.107*4.1068
12/27/2012 01:15:00*4.107*4.107*4.107*4.1068
12/27/2012 01:20:00*4.107*4.1069*4.107*4.1068
12/27/2012 01:25:00*4.1069*4.1068*4.1069*4.1068
12/27/2012 01:30:00*4.1068*4.1062*4.1069*4.1061
12/27/2012 01:35:00*4.1062*4.1066*4.1072*4.1062
12/27/2012 01:40:00*4.1066*4.1066*4.1066*4.1066
12/27/2012 01:45:00*4.1066*4.1067*4.1067*4.1066
12/27/2012 01:50:00*4.1067*4.1055*4.1067*4.1055
12/27/2012 01:55:00*4.1055*4.1055*4.1055*4.1055
12/27/2012 02:00:00*4.1055*4.1031*4.1055*4.1023
12/27/2012 02:05:00*4.1031*4.1046*4.1046*4.1031
12/27/2012 02:10:00*4.1046*4.1029*4.1046*4.1022
12/27/2012 02:15:00*4.1029*4.1027*4.1029*4.1023
12/27/2012 02:20:00*4.1027*4.0989*4.1028*4.0989
12/27/2012 02:25:00*4.0989*4.0923*4.1*4.0918
12/27/2012 02:30:00*4.0923*4.08974*4.0923*4.08958
12/27/2012 02:35:00*4.08974*4.08974*4.08974*4.08974
12/27/2012 02:40:00*4.08974*4.0898*4.09*4.0897
12/27/2012 02:45:00*4.0898*4.0966*4.0977*4.0898
12/27/2012 02:50:00*4.0966*4.0977*4.09783*4.09453
12/27/2012 02:55:00*4.0977*4.0985*4.0986*4.0944
12/27/2012 03:00:00*4.0985*4.1004*4.1008*4.0985
12/27/2012 03:05:00*4.1004*4.1004*4.1007*4.0999
12/27/2012 03:10:00*4.1004*4.0976*4.1004*4.0925
12/27/2012 03:15:00*4.0976*4.0965*4.0978*4.0964
12/27/2012 03:20:00*4.0965*4.10081*4.1022*4.0965
12/27/2012 03:25:00*4.10081*4.0985*4.10081*4.0985
12/27/2012 03:30:00*4.0985*4.0962*4.0985*4.0959
12/27/2012 03:35:00*4.0962*4.0935*4.0962*4.0902
12/27/2012 03:40:00*4.0935*4.0936*4.0938*4.0931
12/27/2012 03:45:00*4.0936*4.0921*4.0936*4.0921
12/27/2012 03:50:00*4.0921*4.08857*4.0921*4.0859
12/27/2012 03:55:00*4.08857*4.08679*4.08931*4.0856
12/27/2012 04:00:00*4.08679*4.08785*4.08834*4.08643
12/27/2012 04:05:00*4.08785*4.08505*4.08785*4.08505
12/27/2012 04:10:00*4.08505*4.08443*4.08558*4.08443
12/27/2012 04:15:00*4.08443*4.08514*4.08514*4.0809
12/27/2012 04:20:00*4.08514*4.0849*4.08524*4.08474
12/27/2012 04:25:00*4.0849*4.0847*4.0849*4.0846
12/27/2012 04:30:00*4.0847*4.08562*4.08651*4.0847
12/27/2012 04:35:00*4.08562*4.08729*4.08943*4.08562
12/27/2012 04:40:00*4.08729*4.0873*4.08784*4.087
12/27/2012 04:45:00*4.0873*4.08708*4.08739*4.08673
12/27/2012 04:50:00*4.08708*4.08627*4.08762*4.0852
12/27/2012 04:55:00*4.08627*4.0865*4.0865*4.0851
12/27/2012 05:00:00*4.0865*4.0893*4.08942*4.0865
12/27/2012 05:05:00*4.0893*4.0883*4.08968*4.0882
12/27/2012 05:10:00*4.0883*4.0877*4.0884*4.0874
12/27/2012 05:15:00*4.0877*4.0887*4.08957*4.087
12/27/2012 05:20:00*4.0887*4.0882*4.08957*4.087
12/27/2012 05:25:00*4.0882*4.08217*4.0882*4.08077
12/27/2012 05:30:00*4.08217*4.0829*4.0836*4.0811
12/27/2012 05:35:00*4.0829*4.07984*4.0831*4.0791
12/27/2012 05:40:00*4.07984*4.07646*4.08017*4.0762
12/27/2012 05:45:00*4.07646*4.0784*4.0784*4.07602
12/27/2012 05:50:00*4.0784*4.07912*4.07942*4.07784
12/27/2012 05:55:00*4.07912*4.0788*4.0792*4.0782
12/27/2012 06:00:00*4.0788*4.0769*4.07882*4.0769
12/27/2012 06:05:00*4.0769*4.0771*4.07772*4.0764
12/27/2012 06:10:00*4.0771*4.07175*4.0771*4.0715
12/27/2012 06:15:00*4.07175*4.0717*4.07262*4.0712
12/27/2012 06:20:00*4.0717*4.0662*4.0717*4.0662
12/27/2012 06:25:00*4.0662*4.0672*4.0682*4.0625
12/27/2012 06:30:00*4.0672*4.0672*4.06831*4.0654
12/27/2012 06:35:00*4.0672*4.0682*4.06864*4.0669
12/27/2012 06:40:00*4.0682*4.0679*4.069*4.0679
12/27/2012 06:45:00*4.0679*4.0669*4.068*4.0669
12/27/2012 06:50:00*4.0669*4.0674*4.068*4.0665
12/27/2012 06:55:00*4.0674*4.06738*4.06834*4.067
12/27/2012 07:00:00*4.06738*4.0679*4.0689*4.0673
12/27/2012 07:05:00*4.0679*4.067*4.0685*4.0669
12/27/2012 07:10:00*4.067*4.067*4.067*4.0664
12/27/2012 07:15:00*4.067*4.0669*4.06803*4.0667
12/27/2012 07:20:00*4.0669*4.0668*4.067*4.0666
12/27/2012 07:25:00*4.0668*4.0666*4.0668*4.0664
12/27/2012 07:30:00*4.0666*4.0661*4.0667*4.0658
12/27/2012 07:35:00*4.0661*4.0647*4.0663*4.0647
12/27/2012 07:40:00*4.0647*4.0655*4.0657*4.0647
12/27/2012 07:45:00*4.0655*4.065*4.0657*4.0647
12/27/2012 07:50:00*4.065*4.0659*4.0663*4.065
12/27/2012 07:55:00*4.0659*4.0662*4.0668*4.0659
12/27/2012 08:00:00*4.0662*4.0662*4.0662*4.0662
12/27/2012 08:05:00*4.0662*4.0671*4.0672*4.0662
12/27/2012 08:10:00*4.0671*4.0681*4.0681*4.0671
12/27/2012 08:15:00*4.0681*4.0686*4.0686*4.0677
12/27/2012 08:20:00*4.0686*4.0687*4.0697*4.0681
12/27/2012 08:25:00*4.0687*4.0679*4.0687*4.0664
12/27/2012 08:30:00*4.0679*4.0679*4.0679*4.0679
12/27/2012 08:35:00*4.0679*4.0691*4.0694*4.0679
12/27/2012 08:40:00*4.0691*4.0682*4.0691*4.0681
12/27/2012 08:45:00*4.0682*4.0693*4.0698*4.0682
12/27/2012 08:50:00*4.0693*4.0692*4.0702*4.0689
12/27/2012 08:55:00*4.0692*4.0692*4.0695*4.0689
12/27/2012 09:00:00*4.0692*4.0694*4.0697*4.0692
12/27/2012 09:05:00*4.0694*4.069*4.0695*4.0686
12/27/2012 09:10:00*4.069*4.069*4.069*4.0688
12/27/2012 09:15:00*4.069*4.0695*4.0695*4.0687
12/27/2012 09:20:00*4.0695*4.0705*4.0705*4.0694
12/27/2012 09:25:00*4.0705*4.06898*4.0705*4.0686
12/27/2012 09:30:00*4.06898*4.0694*4.071*4.0688
12/27/2012 09:35:00*4.0694*4.0717*4.0717*4.0694
12/27/2012 09:40:00*4.0717*4.0733*4.0734*4.0712
12/27/2012 09:45:00*4.0733*4.06831*4.0733*4.06725
12/27/2012 09:50:00*4.06831*4.06856*4.0712*4.06734
12/27/2012 09:55:00*4.06856*4.0705*4.0705*4.0679
12/27/2012 10:00:00*4.0705*4.0722*4.0725*4.06942
12/27/2012 10:05:00*4.0722*4.072*4.07235*4.06815
12/27/2012 10:10:00*4.072*4.06946*4.0726*4.06946
12/27/2012 10:15:00*4.06946*4.07103*4.07117*4.06946
12/27/2012 10:20:00*4.07103*4.07004*4.07137*4.06879
12/27/2012 10:25:00*4.07004*4.06843*4.07068*4.0676
12/27/2012 10:30:00*4.06843*4.0689*4.07033*4.0677
12/27/2012 10:35:00*4.0689*4.06999*4.06999*4.06758
12/27/2012 10:40:00*4.06999*4.06972*4.06999*4.0686
12/27/2012 10:45:00*4.06972*4.068*4.06987*4.0678
12/27/2012 10:50:00*4.068*4.06628*4.06817*4.06628
12/27/2012 10:55:00*4.06628*4.06742*4.06742*4.0658
12/27/2012 11:00:00*4.06742*4.06639*4.0684*4.06639
12/27/2012 11:05:00*4.06639*4.06897*4.06967*4.06588
12/27/2012 11:10:00*4.06897*4.068*4.06941*4.0665
12/27/2012 11:15:00*4.068*4.069*4.06978*4.0678
12/27/2012 11:20:00*4.069*4.06711*4.069*4.06639
12/27/2012 11:25:00*4.06711*4.06882*4.06882*4.06711
12/27/2012 11:30:00*4.06882*4.0686*4.06882*4.0685
12/27/2012 11:35:00*4.0686*4.06907*4.06907*4.06773
12/27/2012 11:40:00*4.06907*4.06858*4.06907*4.06858
12/27/2012 11:45:00*4.06858*4.0683*4.06867*4.06738
12/27/2012 11:50:00*4.0683*4.067*4.0683*4.0669
12/27/2012 11:55:00*4.067*4.0674*4.0675*4.0667
12/27/2012 12:00:00*4.0674*4.0675*4.0676*4.0673
12/27/2012 12:05:00*4.0675*4.0679*4.0679*4.0671
12/27/2012 12:10:00*4.0679*4.0677*4.06858*4.0677
12/27/2012 12:15:00*4.0677*4.0682*4.0687*4.0676
12/27/2012 12:20:00*4.0682*4.0677*4.0682*4.0677
12/27/2012 12:25:00*4.0677*4.0677*4.0685*4.0677
12/27/2012 12:30:00*4.0677*4.0677*4.0677*4.0677
12/27/2012 12:35:00*4.0677*4.0676*4.0677*4.06606
12/27/2012 12:40:00*4.0676*4.0677*4.0677*4.06606
12/27/2012 12:45:00*4.0677*4.0677*4.0677*4.0677
12/27/2012 12:50:00*4.0677*4.0677*4.0677*4.0677
12/27/2012 12:55:00*4.0677*4.0677*4.0677*4.0675
12/27/2012 13:00:00*4.0677*4.0678*4.0679*4.0677
12/27/2012 13:05:00*4.0678*4.06795*4.068*4.0677
12/27/2012 13:10:00*4.06795*4.0677*4.0685*4.0677
12/27/2012 13:15:00*4.0677*4.0667*4.0677*4.066
12/27/2012 13:20:00*4.0667*4.0673*4.0673*4.0667
12/27/2012 13:25:00*4.0673*4.067*4.06738*4.067
12/27/2012 13:30:00*4.067*4.0665*4.069*4.0665
12/27/2012 13:35:00*4.0665*4.0698*4.0698*4.0665
12/27/2012 13:40:00*4.0698*4.0698*4.0698*4.0698
12/27/2012 13:45:00*4.0698*4.07047*4.07062*4.0698
12/27/2012 13:50:00*4.07047*4.07028*4.07048*4.0701
12/27/2012 13:55:00*4.07028*4.07028*4.07028*4.07028
12/27/2012 14:00:00*4.07028*4.07028*4.07028*4.07028
12/27/2012 14:05:00*4.07028*4.07028*4.07028*4.07028
12/27/2012 14:10:00*4.07028*4.07028*4.07028*4.07028
12/27/2012 14:15:00*4.07028*4.07028*4.07028*4.07028
12/27/2012 14:20:00*4.07028*4.07028*4.07028*4.07028
12/27/2012 14:25:00*4.07028*4.07028*4.07028*4.07028
12/27/2012 14:30:00*4.07028*4.07028*4.07028*4.07028
12/27/2012 14:35:00*4.07028*4.07028*4.07028*4.07028
12/27/2012 14:40:00*4.07028*4.07158*4.07213*4.07028
12/27/2012 14:45:00*4.07158*4.0714*4.07163*4.0714
12/27/2012 14:50:00*4.0714*4.07163*4.0719*4.0714
12/27/2012 14:55:00*4.07163*4.0717*4.0718*4.0714
12/27/2012 15:00:00*4.0717*4.0717*4.0717*4.0717
12/27/2012 15:05:00*4.0717*4.0717*4.0717*4.0685
12/27/2012 15:10:00*4.0717*4.0715*4.0717*4.0715
12/27/2012 15:15:00*4.0715*4.0715*4.0715*4.0715
12/27/2012 15:20:00*4.0715*4.0715*4.0715*4.0715
12/27/2012 15:25:00*4.0715*4.0715*4.0715*4.0715
12/27/2012 15:30:00*4.0715*4.0715*4.0715*4.0715
12/27/2012 15:35:00*4.0715*4.0715*4.0715*4.0715
12/27/2012 15:40:00*4.0715*4.0715*4.0715*4.0715
12/27/2012 15:45:00*4.0715*4.0715*4.0715*4.0715
12/27/2012 15:50:00*4.0715*4.0715*4.0715*4.0715
12/27/2012 15:55:00*4.0715*4.0715*4.0715*4.0715
12/27/2012 16:00:00*4.0715*4.0715*4.0715*4.0715
12/27/2012 16:05:00*4.0715*4.0736*4.0742*4.0715
12/27/2012 16:10:00*4.0736*4.0736*4.0736*4.0736
12/27/2012 16:15:00*4.0736*4.0736*4.0736*4.0736
12/27/2012 16:20:00*4.0736*4.0736*4.0736*4.0736
12/27/2012 16:25:00*4.0736*4.0682*4.074*4.0682
12/27/2012 16:30:00*4.0682*4.0682*4.0682*4.0682
12/27/2012 16:35:00*4.0682*4.0682*4.0682*4.0682
12/27/2012 16:40:00*4.0682*4.0682*4.0682*4.0682
12/27/2012 16:45:00*4.0682*4.0682*4.0682*4.0682
12/27/2012 16:50:00*4.0682*4.0682*4.0682*4.0682
12/27/2012 16:55:00*4.0682*4.0682*4.0682*4.0682
12/27/2012 17:00:00*4.0682*4.0682*4.0682*4.0682
