12/23/2012 17:05:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 17:10:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 17:15:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 17:20:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 17:25:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 17:30:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 17:35:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 17:40:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 17:45:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 17:50:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 17:55:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 18:00:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 18:05:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 18:10:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 18:15:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 18:20:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 18:25:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 18:30:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 18:35:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 18:40:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 18:45:00*4.07969*4.07969*4.07969*4.07969
12/23/2012 18:50:00*4.07969*4.08127*4.08127*4.07969
12/23/2012 18:55:00*4.08127*4.08171*4.08171*4.08039
12/23/2012 19:00:00*4.08171*4.08171*4.08171*4.08017
12/23/2012 19:05:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 19:10:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 19:15:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 19:20:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 19:25:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 19:30:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 19:35:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 19:40:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 19:45:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 19:50:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 19:55:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 20:00:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 20:05:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 20:10:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 20:15:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 20:20:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 20:25:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 20:30:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 20:35:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 20:40:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 20:45:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 20:50:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 20:55:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 21:00:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 21:05:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 21:10:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 21:15:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 21:20:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 21:25:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 21:30:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 21:35:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 21:40:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 21:45:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 21:50:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 21:55:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 22:00:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 22:05:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 22:10:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 22:15:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 22:20:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 22:25:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 22:30:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 22:35:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 22:40:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 22:45:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 22:50:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 22:55:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 23:00:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 23:05:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 23:10:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 23:15:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 23:20:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 23:25:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 23:30:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 23:35:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 23:40:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 23:45:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 23:50:00*4.08171*4.08171*4.08171*4.08171
12/23/2012 23:55:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 00:00:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 00:05:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 00:10:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 00:15:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 00:20:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 00:25:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 00:30:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 00:35:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 00:40:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 00:45:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 00:50:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 00:55:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 01:00:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 01:05:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 01:10:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 01:15:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 01:20:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 01:25:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 01:30:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 01:35:00*4.08171*4.08171*4.08171*4.08171
12/24/2012 01:40:00*4.08171*4.0729*4.08171*4.0717
12/24/2012 01:45:00*4.0729*4.0729*4.0729*4.0729
12/24/2012 01:50:00*4.0729*4.0729*4.0729*4.0729
12/24/2012 01:55:00*4.0729*4.0729*4.0729*4.0729
12/24/2012 02:00:00*4.0729*4.0729*4.0729*4.0729
12/24/2012 02:05:00*4.0729*4.0779*4.0779*4.0729
12/24/2012 02:10:00*4.0779*4.0778*4.0779*4.0778
12/24/2012 02:15:00*4.0778*4.078*4.0793*4.0774
12/24/2012 02:20:00*4.078*4.078*4.078*4.078
12/24/2012 02:25:00*4.078*4.0805*4.0805*4.078
12/24/2012 02:30:00*4.0805*4.0803*4.0805*4.0794
12/24/2012 02:35:00*4.0803*4.0805*4.0806*4.0803
12/24/2012 02:40:00*4.0805*4.0803*4.0817*4.0802
12/24/2012 02:45:00*4.0803*4.0801*4.0803*4.0801
12/24/2012 02:50:00*4.0801*4.0798*4.0802*4.0797
12/24/2012 02:55:00*4.0798*4.0767*4.0799*4.0766
12/24/2012 03:00:00*4.0767*4.0759*4.0767*4.0759
12/24/2012 03:05:00*4.0759*4.0732*4.076*4.0727
12/24/2012 03:10:00*4.0732*4.0722*4.0732*4.0721
12/24/2012 03:15:00*4.0722*4.0737*4.0737*4.0722
12/24/2012 03:20:00*4.0737*4.07482*4.075*4.0733
12/24/2012 03:25:00*4.07482*4.0718*4.075*4.0709
12/24/2012 03:30:00*4.0718*4.07313*4.0739*4.0717
12/24/2012 03:35:00*4.07313*4.0739*4.074*4.0718
12/24/2012 03:40:00*4.0739*4.0738*4.0739*4.0738
12/24/2012 03:45:00*4.0738*4.0738*4.0738*4.0738
12/24/2012 03:50:00*4.0738*4.074*4.074*4.0729
12/24/2012 03:55:00*4.074*4.07479*4.07479*4.074
12/24/2012 04:00:00*4.07479*4.076*4.0765*4.07458
12/24/2012 04:05:00*4.076*4.0748*4.0762*4.0748
12/24/2012 04:10:00*4.0748*4.0748*4.0751*4.0744
12/24/2012 04:15:00*4.0748*4.0747*4.0748*4.0746
12/24/2012 04:20:00*4.0747*4.0715*4.0749*4.0715
12/24/2012 04:25:00*4.0715*4.0715*4.0718*4.0707
12/24/2012 04:30:00*4.0715*4.0712*4.0715*4.0708
12/24/2012 04:35:00*4.0712*4.0711*4.0717*4.0709
12/24/2012 04:40:00*4.0711*4.071*4.0716*4.0709
12/24/2012 04:45:00*4.071*4.0711*4.0718*4.0699
12/24/2012 04:50:00*4.0711*4.0699*4.0711*4.0699
12/24/2012 04:55:00*4.0699*4.0693*4.0699*4.0682
12/24/2012 05:00:00*4.0693*4.0688*4.0696*4.0675
12/24/2012 05:05:00*4.0688*4.0686*4.0694*4.0681
12/24/2012 05:10:00*4.0686*4.0688*4.0688*4.0685
12/24/2012 05:15:00*4.0688*4.069*4.0694*4.068
12/24/2012 05:20:00*4.069*4.069*4.0695*4.0686
12/24/2012 05:25:00*4.069*4.0685*4.0695*4.0684
12/24/2012 05:30:00*4.0685*4.0698*4.0699*4.0684
12/24/2012 05:35:00*4.0698*4.0719*4.0719*4.0697
12/24/2012 05:40:00*4.0719*4.0719*4.0719*4.0718
12/24/2012 05:45:00*4.0719*4.0715*4.0722*4.0715
12/24/2012 05:50:00*4.0715*4.0705*4.0715*4.0705
12/24/2012 05:55:00*4.0705*4.0699*4.0715*4.0698
12/24/2012 06:00:00*4.0699*4.0688*4.0699*4.0683
12/24/2012 06:05:00*4.0688*4.069*4.069*4.0687
12/24/2012 06:10:00*4.069*4.0688*4.0692*4.0685
12/24/2012 06:15:00*4.0688*4.07*4.0704*4.0688
12/24/2012 06:20:00*4.07*4.0692*4.0701*4.0688
12/24/2012 06:25:00*4.0692*4.0697*4.0697*4.0684
12/24/2012 06:30:00*4.0697*4.0702*4.0702*4.0696
12/24/2012 06:35:00*4.0702*4.0711*4.0711*4.0702
12/24/2012 06:40:00*4.0711*4.0711*4.0711*4.071
12/24/2012 06:45:00*4.0711*4.0715*4.0715*4.071
12/24/2012 06:50:00*4.0715*4.071*4.0717*4.071
12/24/2012 06:55:00*4.071*4.071*4.071*4.0709
12/24/2012 07:00:00*4.071*4.071*4.0712*4.071
12/24/2012 07:05:00*4.071*4.0706*4.071*4.0705
12/24/2012 07:10:00*4.0706*4.0725*4.0734*4.0706
12/24/2012 07:15:00*4.0725*4.0728*4.0732*4.0724
12/24/2012 07:20:00*4.0728*4.0722*4.0732*4.0711
12/24/2012 07:25:00*4.0722*4.0733*4.0735*4.0722
12/24/2012 07:30:00*4.0733*4.0739*4.0744*4.0733
12/24/2012 07:35:00*4.0739*4.0738*4.0744*4.0735
12/24/2012 07:40:00*4.0738*4.0738*4.0745*4.0737
12/24/2012 07:45:00*4.0738*4.0746*4.0748*4.0738
12/24/2012 07:50:00*4.0746*4.07613*4.07679*4.0745
12/24/2012 07:55:00*4.07613*4.0761*4.07683*4.0761
12/24/2012 08:00:00*4.0761*4.0761*4.0761*4.0761
12/24/2012 08:05:00*4.0761*4.0774*4.0777*4.0761
12/24/2012 08:10:00*4.0774*4.0774*4.0774*4.0774
12/24/2012 08:15:00*4.0774*4.0805*4.0805*4.0772
12/24/2012 08:20:00*4.0805*4.0861*4.0861*4.0805
12/24/2012 08:25:00*4.0861*4.0912*4.0912*4.0861
12/24/2012 08:30:00*4.0912*4.0888*4.0923*4.0886
12/24/2012 08:35:00*4.0888*4.085*4.0888*4.085
12/24/2012 08:40:00*4.085*4.0855*4.0858*4.0847
12/24/2012 08:45:00*4.0855*4.0851*4.0856*4.0851
12/24/2012 08:50:00*4.0851*4.0849*4.0856*4.0849
12/24/2012 08:55:00*4.0849*4.08575*4.0868*4.0836
12/24/2012 09:00:00*4.08575*4.08567*4.08576*4.08562
12/24/2012 09:05:00*4.08567*4.0876*4.0886*4.0856
12/24/2012 09:10:00*4.0876*4.0878*4.0882*4.0876
12/24/2012 09:15:00*4.0878*4.0856*4.0878*4.0856
12/24/2012 09:20:00*4.0856*4.0857*4.0857*4.0856
12/24/2012 09:25:00*4.0857*4.0863*4.0865*4.0857
12/24/2012 09:30:00*4.0863*4.08669*4.0873*4.0863
12/24/2012 09:35:00*4.08669*4.0866*4.0873*4.0866
12/24/2012 09:40:00*4.0866*4.087*4.0879*4.0866
12/24/2012 09:45:00*4.087*4.0879*4.088*4.087
12/24/2012 09:50:00*4.0879*4.0879*4.088*4.0878
12/24/2012 09:55:00*4.0879*4.0879*4.0879*4.0879
12/24/2012 10:00:00*4.0879*4.0879*4.0879*4.0879
12/24/2012 10:05:00*4.0879*4.088*4.0882*4.0878
12/24/2012 10:10:00*4.088*4.0879*4.088*4.0879
12/24/2012 10:15:00*4.0879*4.0874*4.0879*4.0872
12/24/2012 10:20:00*4.0874*4.0873*4.0874*4.0873
12/24/2012 10:25:00*4.0873*4.0871*4.0873*4.0871
12/24/2012 10:30:00*4.0871*4.0854*4.0871*4.08472
12/24/2012 10:35:00*4.0854*4.0862*4.0863*4.0853
12/24/2012 10:40:00*4.0862*4.0835*4.0867*4.0833
12/24/2012 10:45:00*4.0835*4.0863*4.0867*4.0834
12/24/2012 10:50:00*4.0863*4.0865*4.0865*4.0861
12/24/2012 10:55:00*4.0865*4.0863*4.0866*4.0863
12/24/2012 11:00:00*4.0863*4.0863*4.0865*4.0863
12/24/2012 11:05:00*4.0863*4.0862*4.0865*4.0862
12/24/2012 11:10:00*4.0862*4.0864*4.0864*4.0861
12/24/2012 11:15:00*4.0864*4.0863*4.0866*4.0862
12/24/2012 11:20:00*4.0863*4.086*4.0867*4.086
12/24/2012 11:25:00*4.086*4.0859*4.0861*4.0858
12/24/2012 11:30:00*4.0859*4.0859*4.0864*4.0856
12/24/2012 11:35:00*4.0859*4.0859*4.086*4.0858
12/24/2012 11:40:00*4.0859*4.0859*4.0859*4.0859
12/24/2012 11:45:00*4.0859*4.0859*4.0859*4.0859
12/24/2012 11:50:00*4.0859*4.0863*4.0863*4.0859
12/24/2012 11:55:00*4.0863*4.0863*4.0868*4.0863
12/24/2012 12:00:00*4.0863*4.0863*4.0863*4.0863
12/24/2012 12:05:00*4.0863*4.0861*4.0863*4.0861
