12/20/2012 17:05:00*4.05406*4.0538*4.05406*4.0538
12/20/2012 17:10:00*4.0538*4.0538*4.0538*4.0538
12/20/2012 17:15:00*4.0538*4.0538*4.0545*4.0538
12/20/2012 17:20:00*4.0538*4.0538*4.0538*4.0538
12/20/2012 17:25:00*4.0538*4.0533*4.0538*4.0533
12/20/2012 17:30:00*4.0533*4.0533*4.0533*4.0533
12/20/2012 17:35:00*4.0533*4.0533*4.0533*4.0533
12/20/2012 17:40:00*4.0533*4.05373*4.0539*4.0533
12/20/2012 17:45:00*4.05373*4.05373*4.0539*4.05373
12/20/2012 17:50:00*4.05373*4.05373*4.05373*4.05373
12/20/2012 17:55:00*4.05373*4.05373*4.05373*4.05373
12/20/2012 18:00:00*4.05373*4.05373*4.05373*4.05373
12/20/2012 18:05:00*4.05373*4.0549*4.055*4.05373
12/20/2012 18:10:00*4.0549*4.0549*4.055*4.0548
12/20/2012 18:15:00*4.0549*4.0549*4.055*4.0548
12/20/2012 18:20:00*4.0549*4.0549*4.055*4.0548
12/20/2012 18:25:00*4.0549*4.0549*4.055*4.0548
12/20/2012 18:30:00*4.0549*4.0549*4.055*4.0548
12/20/2012 18:35:00*4.0549*4.0549*4.055*4.0548
12/20/2012 18:40:00*4.0549*4.0549*4.055*4.0548
12/20/2012 18:45:00*4.0549*4.0549*4.055*4.0549
12/20/2012 18:50:00*4.0549*4.0549*4.055*4.0549
12/20/2012 18:55:00*4.0549*4.0549*4.055*4.0548
12/20/2012 19:00:00*4.0549*4.0549*4.055*4.0549
12/20/2012 19:05:00*4.0549*4.0552*4.0553*4.0549
12/20/2012 19:10:00*4.0552*4.0553*4.0553*4.0551
12/20/2012 19:15:00*4.0553*4.0552*4.0553*4.0551
12/20/2012 19:20:00*4.0552*4.055*4.0552*4.055
12/20/2012 19:25:00*4.055*4.0553*4.0553*4.055
12/20/2012 19:30:00*4.0553*4.0553*4.0553*4.0551
12/20/2012 19:35:00*4.0553*4.0553*4.0553*4.0553
12/20/2012 19:40:00*4.0553*4.0553*4.0553*4.0553
12/20/2012 19:45:00*4.0553*4.0553*4.0553*4.0551
12/20/2012 19:50:00*4.0553*4.0553*4.0553*4.0553
12/20/2012 19:55:00*4.0553*4.0553*4.0553*4.0553
12/20/2012 20:00:00*4.0553*4.0553*4.0553*4.0553
12/20/2012 20:05:00*4.0553*4.0553*4.0553*4.0553
12/20/2012 20:10:00*4.0553*4.0555*4.0556*4.0553
12/20/2012 20:15:00*4.0555*4.0556*4.0556*4.055
12/20/2012 20:20:00*4.0556*4.0561*4.0561*4.0553
12/20/2012 20:25:00*4.0561*4.0568*4.0568*4.0551
12/20/2012 20:30:00*4.0568*4.0554*4.0574*4.0553
12/20/2012 20:35:00*4.0554*4.0561*4.0561*4.0553
12/20/2012 20:40:00*4.0561*4.0544*4.0561*4.0544
12/20/2012 20:45:00*4.0544*4.0549*4.055*4.0543
12/20/2012 20:50:00*4.0549*4.0548*4.0549*4.0544
12/20/2012 20:55:00*4.0548*4.0551*4.0551*4.0548
12/20/2012 21:00:00*4.0551*4.0553*4.0553*4.0551
12/20/2012 21:05:00*4.0553*4.0544*4.0553*4.054
12/20/2012 21:10:00*4.0544*4.0549*4.0549*4.0544
12/20/2012 21:15:00*4.0549*4.0549*4.0549*4.0549
12/20/2012 21:20:00*4.0549*4.0544*4.0549*4.0544
12/20/2012 21:25:00*4.0544*4.0546*4.0546*4.0544
12/20/2012 21:30:00*4.0546*4.0567*4.0567*4.0537
12/20/2012 21:35:00*4.0567*4.0575*4.0575*4.0567
12/20/2012 21:40:00*4.0575*4.0575*4.0575*4.0575
12/20/2012 21:45:00*4.0575*4.0575*4.0575*4.0575
12/20/2012 21:50:00*4.0575*4.0575*4.0575*4.0575
12/20/2012 21:55:00*4.0575*4.0575*4.0575*4.0575
12/20/2012 22:00:00*4.0575*4.0575*4.0575*4.0573
12/20/2012 22:05:00*4.0575*4.0575*4.0575*4.0575
12/20/2012 22:10:00*4.0575*4.0575*4.0575*4.0575
12/20/2012 22:15:00*4.0575*4.0575*4.0575*4.0575
12/20/2012 22:20:00*4.0575*4.0575*4.0575*4.0575
12/20/2012 22:25:00*4.0575*4.0575*4.0575*4.0575
12/20/2012 22:30:00*4.0575*4.0575*4.0575*4.0574
12/20/2012 22:35:00*4.0575*4.0574*4.0575*4.0573
12/20/2012 22:40:00*4.0574*4.0575*4.0575*4.05726
12/20/2012 22:45:00*4.0575*4.0575*4.0575*4.0574
12/20/2012 22:50:00*4.0575*4.0575*4.0575*4.0575
12/20/2012 22:55:00*4.0575*4.0572*4.0575*4.0572
12/20/2012 23:00:00*4.0572*4.0572*4.0572*4.0572
12/20/2012 23:05:00*4.0572*4.0574*4.0574*4.0571
12/20/2012 23:10:00*4.0574*4.0574*4.0574*4.0574
12/20/2012 23:15:00*4.0574*4.0572*4.0574*4.0571
12/20/2012 23:20:00*4.0572*4.0572*4.0572*4.0572
12/20/2012 23:25:00*4.0572*4.0574*4.0574*4.0572
12/20/2012 23:30:00*4.0574*4.0574*4.0574*4.0574
12/20/2012 23:35:00*4.0574*4.0574*4.0574*4.0574
12/20/2012 23:40:00*4.0574*4.0574*4.0574*4.0574
12/20/2012 23:45:00*4.0574*4.0574*4.0574*4.0574
12/20/2012 23:50:00*4.0574*4.0574*4.0574*4.0574
12/20/2012 23:55:00*4.0574*4.0574*4.0574*4.0574
12/21/2012 00:00:00*4.0574*4.0574*4.0574*4.0574
12/21/2012 00:05:00*4.0574*4.0574*4.0574*4.0574
12/21/2012 00:10:00*4.0574*4.0574*4.0574*4.0574
12/21/2012 00:15:00*4.0574*4.0574*4.0574*4.0574
12/21/2012 00:20:00*4.0574*4.0574*4.0574*4.0574
12/21/2012 00:25:00*4.0574*4.0574*4.0574*4.0574
12/21/2012 00:30:00*4.0574*4.0574*4.0574*4.0574
12/21/2012 00:35:00*4.0574*4.0574*4.0574*4.0574
12/21/2012 00:40:00*4.0574*4.0574*4.0574*4.0574
12/21/2012 00:45:00*4.0574*4.05783*4.05783*4.0574
12/21/2012 00:50:00*4.05783*4.05862*4.05862*4.0574
12/21/2012 00:55:00*4.05862*4.05953*4.05982*4.0573
12/21/2012 01:00:00*4.05953*4.05938*4.05957*4.0582
12/21/2012 01:05:00*4.05938*4.058*4.05957*4.0579
12/21/2012 01:10:00*4.058*4.05883*4.05927*4.058
12/21/2012 01:15:00*4.05883*4.0585*4.05912*4.0576
12/21/2012 01:20:00*4.0585*4.05865*4.05866*4.0575
12/21/2012 01:25:00*4.05865*4.05874*4.05894*4.0575
12/21/2012 01:30:00*4.05874*4.05855*4.05874*4.0575
12/21/2012 01:35:00*4.05855*4.057*4.05879*4.0568
12/21/2012 01:40:00*4.057*4.0573*4.0573*4.057
12/21/2012 01:45:00*4.0573*4.057*4.0573*4.057
12/21/2012 01:50:00*4.057*4.05784*4.05804*4.057
12/21/2012 01:55:00*4.05784*4.0595*4.06015*4.05772
12/21/2012 02:00:00*4.0595*4.05986*4.05994*4.0594
12/21/2012 02:05:00*4.05986*4.0618*4.062*4.05986
12/21/2012 02:10:00*4.0618*4.0617*4.0621*4.0612
12/21/2012 02:15:00*4.0617*4.0615*4.0618*4.0614
12/21/2012 02:20:00*4.0615*4.061*4.0622*4.0603
12/21/2012 02:25:00*4.061*4.0606*4.061*4.0605
12/21/2012 02:30:00*4.0606*4.0605*4.0606*4.0605
12/21/2012 02:35:00*4.0605*4.0606*4.0606*4.0604
12/21/2012 02:40:00*4.0606*4.0604*4.0606*4.0604
12/21/2012 02:45:00*4.0604*4.0608*4.0609*4.0604
12/21/2012 02:50:00*4.0608*4.062*4.0622*4.0608
12/21/2012 02:55:00*4.062*4.0618*4.062*4.0618
12/21/2012 03:00:00*4.0618*4.062*4.0622*4.0618
12/21/2012 03:05:00*4.062*4.0633*4.0645*4.062
12/21/2012 03:10:00*4.0633*4.0634*4.0638*4.0631
12/21/2012 03:15:00*4.0634*4.0641*4.066*4.0632
12/21/2012 03:20:00*4.0641*4.0612*4.0642*4.0604
12/21/2012 03:25:00*4.0612*4.0591*4.06211*4.05843
12/21/2012 03:30:00*4.0591*4.06113*4.06192*4.0591
12/21/2012 03:35:00*4.06113*4.05855*4.06147*4.05808
12/21/2012 03:40:00*4.05855*4.05852*4.05944*4.05825
12/21/2012 03:45:00*4.05852*4.05544*4.05872*4.05544
12/21/2012 03:50:00*4.05544*4.05695*4.05695*4.05511
12/21/2012 03:55:00*4.05695*4.05671*4.057*4.0563
12/21/2012 04:00:00*4.05671*4.0569*4.0572*4.0563
12/21/2012 04:05:00*4.0569*4.0595*4.05996*4.0569
12/21/2012 04:10:00*4.0595*4.06042*4.06076*4.05841
12/21/2012 04:15:00*4.06042*4.062*4.062*4.05973
12/21/2012 04:20:00*4.062*4.0621*4.0637*4.06198
12/21/2012 04:25:00*4.0621*4.0626*4.06268*4.0621
12/21/2012 04:30:00*4.0626*4.0629*4.0639*4.0626
12/21/2012 04:35:00*4.0629*4.0637*4.0637*4.06281
12/21/2012 04:40:00*4.0637*4.0632*4.0639*4.0631
12/21/2012 04:45:00*4.0632*4.0638*4.0638*4.06294
12/21/2012 04:50:00*4.0638*4.0641*4.0642*4.0635
12/21/2012 04:55:00*4.0641*4.0626*4.06458*4.0625
12/21/2012 05:00:00*4.0626*4.063*4.064*4.0619
12/21/2012 05:05:00*4.063*4.064*4.06475*4.063
12/21/2012 05:10:00*4.064*4.0648*4.06651*4.06353
12/21/2012 05:15:00*4.0648*4.0642*4.0652*4.0635
12/21/2012 05:20:00*4.0642*4.065*4.0674*4.064
12/21/2012 05:25:00*4.065*4.0686*4.0694*4.065
12/21/2012 05:30:00*4.0686*4.0678*4.0686*4.0676
12/21/2012 05:35:00*4.0678*4.0669*4.0678*4.0668
12/21/2012 05:40:00*4.0669*4.0664*4.0669*4.0653
12/21/2012 05:45:00*4.0664*4.06592*4.0667*4.06521
12/21/2012 05:50:00*4.06592*4.0667*4.06729*4.06537
12/21/2012 05:55:00*4.0667*4.0663*4.06724*4.0659
12/21/2012 06:00:00*4.0663*4.0663*4.0663*4.066
12/21/2012 06:05:00*4.0663*4.0656*4.0665*4.0656
12/21/2012 06:10:00*4.0656*4.0649*4.0656*4.0644
12/21/2012 06:15:00*4.0649*4.063*4.0649*4.0622
12/21/2012 06:20:00*4.063*4.0644*4.0648*4.0629
12/21/2012 06:25:00*4.0644*4.0644*4.0648*4.0638
12/21/2012 06:30:00*4.0644*4.0645*4.0646*4.06411
12/21/2012 06:35:00*4.0645*4.0642*4.0645*4.0635
12/21/2012 06:40:00*4.0642*4.065*4.0655*4.0642
12/21/2012 06:45:00*4.065*4.0647*4.0651*4.0642
12/21/2012 06:50:00*4.0647*4.0648*4.065*4.0644
12/21/2012 06:55:00*4.0648*4.0651*4.0655*4.0646
12/21/2012 07:00:00*4.0651*4.0653*4.0654*4.065
12/21/2012 07:05:00*4.0653*4.06534*4.06994*4.0652
12/21/2012 07:10:00*4.06534*4.0656*4.0665*4.0648
12/21/2012 07:15:00*4.0656*4.0627*4.0656*4.0627
12/21/2012 07:20:00*4.0627*4.0603*4.06364*4.0592
12/21/2012 07:25:00*4.0603*4.0629*4.0631*4.0602
12/21/2012 07:30:00*4.0629*4.0609*4.0629*4.0602
12/21/2012 07:35:00*4.0609*4.0623*4.0623*4.0607
12/21/2012 07:40:00*4.0623*4.0617*4.0625*4.0611
12/21/2012 07:45:00*4.0617*4.0623*4.0629*4.0617
12/21/2012 07:50:00*4.0623*4.0631*4.0631*4.0614
12/21/2012 07:55:00*4.0631*4.0631*4.0633*4.063
12/21/2012 08:00:00*4.0631*4.0635*4.0637*4.0623
12/21/2012 08:05:00*4.0635*4.0644*4.0644*4.0635
12/21/2012 08:10:00*4.0644*4.0644*4.0645*4.0641
12/21/2012 08:15:00*4.0644*4.0645*4.0648*4.0643
12/21/2012 08:20:00*4.0645*4.0654*4.0668*4.0638
12/21/2012 08:25:00*4.0654*4.065*4.0655*4.0648
12/21/2012 08:30:00*4.065*4.0654*4.0673*4.065
12/21/2012 08:35:00*4.0654*4.0652*4.0658*4.0644
12/21/2012 08:40:00*4.0652*4.0631*4.0655*4.062
12/21/2012 08:45:00*4.0631*4.0631*4.0631*4.0622
12/21/2012 08:50:00*4.0631*4.0651*4.0652*4.063
12/21/2012 08:55:00*4.0651*4.0662*4.0671*4.065
12/21/2012 09:00:00*4.0662*4.0661*4.0665*4.066
12/21/2012 09:05:00*4.0661*4.066*4.0664*4.066
12/21/2012 09:10:00*4.066*4.0653*4.0664*4.0652
12/21/2012 09:15:00*4.0653*4.0647*4.0654*4.0647
12/21/2012 09:20:00*4.0647*4.0662*4.0663*4.0647
12/21/2012 09:25:00*4.0662*4.0673*4.0678*4.0661
12/21/2012 09:30:00*4.0673*4.0665*4.0676*4.0664
12/21/2012 09:35:00*4.0665*4.0675*4.0675*4.0664
12/21/2012 09:40:00*4.0675*4.0712*4.0714*4.0675
12/21/2012 09:45:00*4.0712*4.0735*4.0747*4.07117
12/21/2012 09:50:00*4.0735*4.0728*4.07427*4.0715
12/21/2012 09:55:00*4.0728*4.0735*4.07371*4.0724
12/21/2012 10:00:00*4.0735*4.0764*4.0765*4.0735
12/21/2012 10:05:00*4.0764*4.0782*4.0784*4.0758
12/21/2012 10:10:00*4.0782*4.0799*4.0818*4.0782
12/21/2012 10:15:00*4.0799*4.0766*4.0801*4.0756
12/21/2012 10:20:00*4.0766*4.0756*4.0789*4.0753
12/21/2012 10:25:00*4.0756*4.0782*4.0784*4.0753
12/21/2012 10:30:00*4.0782*4.07614*4.0782*4.076
12/21/2012 10:35:00*4.07614*4.0753*4.0772*4.072
12/21/2012 10:40:00*4.0753*4.076*4.0764*4.07513
12/21/2012 10:45:00*4.076*4.0769*4.0783*4.0758
12/21/2012 10:50:00*4.0769*4.0752*4.0771*4.075
12/21/2012 10:55:00*4.0752*4.0747*4.0752*4.07202
12/21/2012 11:00:00*4.0747*4.0794*4.0804*4.0747
12/21/2012 11:05:00*4.0794*4.0772*4.081*4.0772
12/21/2012 11:10:00*4.0772*4.07905*4.07994*4.0772
12/21/2012 11:15:00*4.07905*4.07946*4.07946*4.0787
12/21/2012 11:20:00*4.07946*4.08029*4.08029*4.07888
12/21/2012 11:25:00*4.08029*4.0807*4.081*4.0796
12/21/2012 11:30:00*4.0807*4.08104*4.08141*4.07996
12/21/2012 11:35:00*4.08104*4.08243*4.08243*4.08104
12/21/2012 11:40:00*4.08243*4.08338*4.08435*4.08125
12/21/2012 11:45:00*4.08338*4.08451*4.0861*4.08299
12/21/2012 11:50:00*4.08451*4.08561*4.08595*4.0839
12/21/2012 11:55:00*4.08561*4.08482*4.086*4.08482
12/21/2012 12:00:00*4.08482*4.07849*4.08482*4.07849
12/21/2012 12:05:00*4.07849*4.07962*4.07986*4.078
12/21/2012 12:10:00*4.07962*4.08017*4.08041*4.07962
12/21/2012 12:15:00*4.08017*4.082*4.0821*4.07971
12/21/2012 12:20:00*4.082*4.0814*4.082*4.08035
12/21/2012 12:25:00*4.0814*4.0814*4.08231*4.0813
12/21/2012 12:30:00*4.0814*4.0814*4.0814*4.0813
12/21/2012 12:35:00*4.0814*4.0821*4.08222*4.0813
12/21/2012 12:40:00*4.0821*4.0814*4.0821*4.0814
12/21/2012 12:45:00*4.0814*4.0821*4.0821*4.0813
12/21/2012 12:50:00*4.0821*4.0795*4.0821*4.0789
12/21/2012 12:55:00*4.0795*4.0795*4.0795*4.0795
12/21/2012 13:00:00*4.0795*4.07924*4.07953*4.07924
12/21/2012 13:05:00*4.07924*4.0795*4.0795*4.0788
12/21/2012 13:10:00*4.0795*4.08187*4.08187*4.0795
12/21/2012 13:15:00*4.08187*4.08207*4.08207*4.0814
12/21/2012 13:20:00*4.08207*4.0816*4.08207*4.0816
12/21/2012 13:25:00*4.0816*4.0816*4.0816*4.0816
12/21/2012 13:30:00*4.0816*4.0819*4.082*4.0816
12/21/2012 13:35:00*4.0819*4.0819*4.0819*4.0816
12/21/2012 13:40:00*4.0819*4.082*4.082*4.08164
12/21/2012 13:45:00*4.082*4.08*4.082*4.0799
12/21/2012 13:50:00*4.08*4.0843*4.0843*4.08
12/21/2012 13:55:00*4.0843*4.0841*4.0843*4.0841
12/21/2012 14:00:00*4.0841*4.0841*4.0841*4.0841
12/21/2012 14:05:00*4.0841*4.0841*4.0841*4.0841
12/21/2012 14:10:00*4.0841*4.0832*4.0841*4.0832
12/21/2012 14:15:00*4.0832*4.082*4.0832*4.08168
12/21/2012 14:20:00*4.082*4.082*4.082*4.082
12/21/2012 14:25:00*4.082*4.082*4.082*4.082
12/21/2012 14:30:00*4.082*4.082*4.082*4.082
12/21/2012 14:35:00*4.082*4.082*4.082*4.082
12/21/2012 14:40:00*4.082*4.082*4.082*4.082
12/21/2012 14:45:00*4.082*4.08275*4.08275*4.082
12/21/2012 14:50:00*4.08275*4.08275*4.08275*4.08275
12/21/2012 14:55:00*4.08275*4.08275*4.08275*4.08275
12/21/2012 15:00:00*4.08275*4.08275*4.08275*4.08275
12/21/2012 15:05:00*4.08275*4.08275*4.08275*4.08275
12/21/2012 15:10:00*4.08275*4.08275*4.08275*4.08275
12/21/2012 15:15:00*4.08275*4.08275*4.08275*4.08275
12/21/2012 15:20:00*4.08275*4.08275*4.08275*4.08275
12/21/2012 15:25:00*4.08275*4.08275*4.08275*4.08275
12/21/2012 15:30:00*4.08275*4.08275*4.08275*4.08275
12/21/2012 15:35:00*4.08275*4.08036*4.08275*4.08036
12/21/2012 15:40:00*4.08036*4.0792*4.08036*4.0792
12/21/2012 15:45:00*4.0792*4.0792*4.0792*4.0792
12/21/2012 15:50:00*4.0792*4.0792*4.0792*4.0792
12/21/2012 15:55:00*4.0792*4.0792*4.0792*4.0792
12/21/2012 16:00:00*4.0792*4.07946*4.07946*4.0792
12/21/2012 16:05:00*4.07946*4.08078*4.08078*4.07946
12/21/2012 16:15:00*4.07964*4.0799*4.0799*4.07889
