12/19/2012 17:05:00*4.0708*4.0716*4.0716*4.0708
12/19/2012 17:10:00*4.0716*4.0716*4.0716*4.0716
12/19/2012 17:15:00*4.0716*4.0716*4.0716*4.0716
12/19/2012 17:20:00*4.0716*4.0716*4.0716*4.0716
12/19/2012 17:25:00*4.0716*4.0716*4.0716*4.0716
12/19/2012 17:30:00*4.0716*4.0716*4.0716*4.0716
12/19/2012 17:35:00*4.0716*4.0756*4.07597*4.0716
12/19/2012 17:40:00*4.0756*4.0718*4.0756*4.0718
12/19/2012 17:45:00*4.0718*4.0718*4.0718*4.0718
12/19/2012 17:50:00*4.0718*4.07409*4.0742*4.0718
12/19/2012 17:55:00*4.07409*4.07409*4.07409*4.07409
12/19/2012 18:00:00*4.07409*4.0714*4.07409*4.0714
12/19/2012 18:05:00*4.0714*4.0714*4.0714*4.0714
12/19/2012 18:10:00*4.0714*4.0714*4.0714*4.0714
12/19/2012 18:15:00*4.0714*4.0718*4.0718*4.0714
12/19/2012 18:20:00*4.0718*4.0718*4.0718*4.0718
12/19/2012 18:25:00*4.0718*4.0718*4.0718*4.0718
12/19/2012 18:30:00*4.0718*4.0718*4.0718*4.0718
12/19/2012 18:35:00*4.0718*4.0725*4.0739*4.0718
12/19/2012 18:40:00*4.0725*4.0725*4.0725*4.0725
12/19/2012 18:45:00*4.0725*4.0719*4.0725*4.0717
12/19/2012 18:50:00*4.0719*4.0719*4.0719*4.0719
12/19/2012 18:55:00*4.0719*4.0732*4.0732*4.0719
12/19/2012 19:00:00*4.0732*4.0725*4.0732*4.0725
12/19/2012 19:05:00*4.0725*4.0725*4.0725*4.0725
12/19/2012 19:10:00*4.0725*4.0725*4.0725*4.0725
12/19/2012 19:15:00*4.0725*4.0725*4.0725*4.0725
12/19/2012 19:20:00*4.0725*4.0732*4.0732*4.0725
12/19/2012 19:25:00*4.0732*4.0732*4.0732*4.0732
12/19/2012 19:30:00*4.0732*4.0732*4.0732*4.0732
12/19/2012 19:35:00*4.0732*4.0732*4.0732*4.0732
12/19/2012 19:40:00*4.0732*4.0732*4.0732*4.0732
12/19/2012 19:45:00*4.0732*4.0732*4.0732*4.0732
12/19/2012 19:50:00*4.0732*4.0732*4.0732*4.0732
12/19/2012 19:55:00*4.0732*4.0732*4.0732*4.0732
12/19/2012 20:00:00*4.0732*4.0739*4.0739*4.0732
12/19/2012 20:05:00*4.0739*4.0739*4.0739*4.0732
12/19/2012 20:10:00*4.0739*4.0739*4.0739*4.0739
12/19/2012 20:15:00*4.0739*4.0739*4.0739*4.0739
12/19/2012 20:20:00*4.0739*4.0739*4.0739*4.0739
12/19/2012 20:25:00*4.0739*4.0739*4.0739*4.0739
12/19/2012 20:30:00*4.0739*4.0739*4.0739*4.0739
12/19/2012 20:35:00*4.0739*4.0739*4.0739*4.0739
12/19/2012 20:40:00*4.0739*4.0739*4.0739*4.0739
12/19/2012 20:45:00*4.0739*4.0739*4.0739*4.0739
12/19/2012 20:50:00*4.0739*4.0739*4.0739*4.0739
12/19/2012 20:55:00*4.0739*4.0739*4.0739*4.0739
12/19/2012 21:00:00*4.0739*4.0739*4.0739*4.0739
12/19/2012 21:05:00*4.0739*4.0739*4.0739*4.0739
12/19/2012 21:10:00*4.0739*4.0739*4.0739*4.0739
12/19/2012 21:15:00*4.0739*4.0746*4.0746*4.0739
12/19/2012 21:20:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 21:25:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 21:30:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 21:35:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 21:40:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 21:45:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 21:50:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 21:55:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 22:00:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 22:05:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 22:10:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 22:15:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 22:20:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 22:25:00*4.0746*4.0753*4.0753*4.0746
12/19/2012 22:30:00*4.0753*4.0753*4.0753*4.0753
12/19/2012 22:35:00*4.0753*4.0753*4.0753*4.0753
12/19/2012 22:40:00*4.0753*4.0753*4.0753*4.0753
12/19/2012 22:45:00*4.0753*4.0753*4.0753*4.0753
12/19/2012 22:50:00*4.0753*4.0746*4.0753*4.0746
12/19/2012 22:55:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 23:00:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 23:05:00*4.0746*4.0753*4.0753*4.0746
12/19/2012 23:10:00*4.0753*4.0753*4.0753*4.0753
12/19/2012 23:15:00*4.0753*4.0746*4.0753*4.0746
12/19/2012 23:20:00*4.0746*4.0753*4.0753*4.0746
12/19/2012 23:25:00*4.0753*4.0746*4.0753*4.0746
12/19/2012 23:30:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 23:35:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 23:40:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 23:45:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 23:50:00*4.0746*4.0746*4.0746*4.0746
12/19/2012 23:55:00*4.0746*4.0753*4.0753*4.0746
12/20/2012 00:00:00*4.0753*4.0753*4.0753*4.0753
12/20/2012 00:05:00*4.0753*4.0753*4.0753*4.0753
12/20/2012 00:10:00*4.0753*4.0753*4.0753*4.0753
12/20/2012 00:15:00*4.0753*4.0753*4.0753*4.0753
12/20/2012 00:20:00*4.0753*4.0753*4.0753*4.0753
12/20/2012 00:25:00*4.0753*4.0753*4.0753*4.0753
12/20/2012 00:30:00*4.0753*4.0753*4.0753*4.0738
12/20/2012 00:35:00*4.0753*4.076*4.076*4.0753
12/20/2012 00:40:00*4.076*4.076*4.076*4.0753
12/20/2012 00:45:00*4.076*4.0747*4.076*4.0745
12/20/2012 00:50:00*4.0747*4.0749*4.0749*4.0744
12/20/2012 00:55:00*4.0749*4.0747*4.0749*4.0743
12/20/2012 01:00:00*4.0747*4.0748*4.0748*4.0744
12/20/2012 01:05:00*4.0748*4.0746*4.075*4.0742
12/20/2012 01:10:00*4.0746*4.0746*4.0746*4.0746
12/20/2012 01:15:00*4.0746*4.0749*4.0749*4.0746
12/20/2012 01:20:00*4.0749*4.07378*4.0749*4.07378
12/20/2012 01:25:00*4.07378*4.0734*4.0738*4.0734
12/20/2012 01:30:00*4.0734*4.0732*4.0738*4.0732
12/20/2012 01:35:00*4.0732*4.074*4.0746*4.0732
12/20/2012 01:40:00*4.074*4.0745*4.0747*4.074
12/20/2012 01:45:00*4.0745*4.0747*4.0747*4.0745
12/20/2012 01:50:00*4.0747*4.0746*4.0749*4.0745
12/20/2012 01:55:00*4.0746*4.0748*4.0753*4.0743
12/20/2012 02:00:00*4.0748*4.0746*4.0748*4.0745
12/20/2012 02:05:00*4.0746*4.0755*4.0765*4.0742
12/20/2012 02:10:00*4.0755*4.0753*4.0763*4.0744
12/20/2012 02:15:00*4.0753*4.0729*4.0755*4.0729
12/20/2012 02:20:00*4.0729*4.0732*4.0745*4.0717
12/20/2012 02:25:00*4.0732*4.075*4.0751*4.073
12/20/2012 02:30:00*4.075*4.0736*4.0753*4.0734
12/20/2012 02:35:00*4.0736*4.0732*4.0737*4.0723
12/20/2012 02:40:00*4.0732*4.0732*4.0736*4.0732
12/20/2012 02:45:00*4.0732*4.0737*4.0738*4.0732
12/20/2012 02:50:00*4.0737*4.0743*4.0748*4.0721
12/20/2012 02:55:00*4.0743*4.0745*4.0748*4.0737
12/20/2012 03:00:00*4.0745*4.0733*4.0748*4.0733
12/20/2012 03:05:00*4.0733*4.0733*4.0751*4.0731
12/20/2012 03:10:00*4.0733*4.0729*4.0737*4.0724
12/20/2012 03:15:00*4.0729*4.0714*4.0731*4.0709
12/20/2012 03:20:00*4.0714*4.0723*4.0723*4.0714
12/20/2012 03:25:00*4.0723*4.071*4.0723*4.0704
12/20/2012 03:30:00*4.071*4.0696*4.071*4.0688
12/20/2012 03:35:00*4.0696*4.0687*4.0696*4.067
12/20/2012 03:40:00*4.0687*4.0686*4.0691*4.0686
12/20/2012 03:45:00*4.0686*4.0688*4.0689*4.0681
12/20/2012 03:50:00*4.0688*4.0675*4.0688*4.0674
12/20/2012 03:55:00*4.0675*4.0672*4.0681*4.0672
12/20/2012 04:00:00*4.0672*4.0677*4.0678*4.06672
12/20/2012 04:05:00*4.0677*4.068*4.0686*4.0669
12/20/2012 04:10:00*4.068*4.0674*4.068*4.067
12/20/2012 04:15:00*4.0674*4.0684*4.0688*4.0672
12/20/2012 04:20:00*4.0684*4.06962*4.0702*4.0684
12/20/2012 04:25:00*4.06962*4.0705*4.0714*4.06957
12/20/2012 04:30:00*4.0705*4.0715*4.0723*4.0703
12/20/2012 04:35:00*4.0715*4.0707*4.0717*4.0707
12/20/2012 04:40:00*4.0707*4.0708*4.0708*4.0704
12/20/2012 04:45:00*4.0708*4.07041*4.0709*4.0695
12/20/2012 04:50:00*4.07041*4.069*4.0709*4.0684
12/20/2012 04:55:00*4.069*4.06926*4.06997*4.0679
12/20/2012 05:00:00*4.06926*4.06952*4.071*4.06877
12/20/2012 05:05:00*4.06952*4.0674*4.0696*4.0674
12/20/2012 05:10:00*4.0674*4.06676*4.06856*4.0666
12/20/2012 05:15:00*4.06676*4.0657*4.06679*4.06569
12/20/2012 05:20:00*4.0657*4.0662*4.06733*4.0654
12/20/2012 05:25:00*4.0662*4.0674*4.0674*4.0659
12/20/2012 05:30:00*4.0674*4.06742*4.0676*4.0672
12/20/2012 05:35:00*4.06742*4.0669*4.0675*4.06673
12/20/2012 05:40:00*4.0669*4.0669*4.0671*4.0642
12/20/2012 05:45:00*4.0669*4.06753*4.06753*4.06665
12/20/2012 05:50:00*4.06753*4.06815*4.06829*4.06753
12/20/2012 05:55:00*4.06815*4.06854*4.06857*4.0676
12/20/2012 06:00:00*4.06854*4.0688*4.069*4.06823
12/20/2012 06:05:00*4.0688*4.0691*4.06965*4.0686
12/20/2012 06:10:00*4.0691*4.06883*4.0691*4.0681
12/20/2012 06:15:00*4.06883*4.0685*4.06898*4.0685
12/20/2012 06:20:00*4.0685*4.0695*4.06973*4.0682
12/20/2012 06:25:00*4.0695*4.06919*4.06974*4.069
12/20/2012 06:30:00*4.06919*4.06908*4.06939*4.06905
12/20/2012 06:35:00*4.06908*4.07048*4.07067*4.0689
12/20/2012 06:40:00*4.07048*4.0716*4.07189*4.07048
12/20/2012 06:45:00*4.0716*4.07099*4.0722*4.07099
12/20/2012 06:50:00*4.07099*4.0719*4.0723*4.07099
12/20/2012 06:55:00*4.0719*4.07176*4.0721*4.07132
12/20/2012 07:00:00*4.07176*4.0721*4.0721*4.07162
12/20/2012 07:05:00*4.0721*4.07171*4.0723*4.07171
12/20/2012 07:10:00*4.07171*4.07111*4.07171*4.07096
12/20/2012 07:15:00*4.07111*4.0713*4.0713*4.0709
12/20/2012 07:20:00*4.0713*4.0717*4.0719*4.0712
12/20/2012 07:25:00*4.0717*4.0702*4.0717*4.0695
12/20/2012 07:30:00*4.0702*4.0704*4.07064*4.0702
12/20/2012 07:35:00*4.0704*4.0709*4.0709*4.06991
12/20/2012 07:40:00*4.0709*4.07086*4.0713*4.0708
12/20/2012 07:45:00*4.07086*4.07144*4.0716*4.07086
12/20/2012 07:50:00*4.07144*4.07132*4.0715*4.07124
12/20/2012 07:55:00*4.07132*4.0721*4.0721*4.0712
12/20/2012 08:00:00*4.0721*4.0719*4.0725*4.0719
12/20/2012 08:05:00*4.0719*4.07192*4.0723*4.0719
12/20/2012 08:10:00*4.07192*4.07153*4.07208*4.0711
12/20/2012 08:15:00*4.07153*4.0721*4.0722*4.07153
12/20/2012 08:20:00*4.0721*4.07224*4.0723*4.0719
12/20/2012 08:25:00*4.07224*4.0723*4.0724*4.072
12/20/2012 08:30:00*4.0723*4.0705*4.0723*4.0705
12/20/2012 08:35:00*4.0705*4.07111*4.07168*4.0705
12/20/2012 08:40:00*4.07111*4.0709*4.0717*4.07035
12/20/2012 08:45:00*4.0709*4.0708*4.0711*4.07045
12/20/2012 08:50:00*4.0708*4.07167*4.0719*4.0708
12/20/2012 08:55:00*4.07167*4.072*4.0723*4.0714
12/20/2012 09:00:00*4.072*4.07198*4.07223*4.0716
12/20/2012 09:05:00*4.07198*4.0717*4.072*4.07123
12/20/2012 09:10:00*4.0717*4.0716*4.07196*4.0716
12/20/2012 09:15:00*4.0716*4.0714*4.07166*4.07137
12/20/2012 09:20:00*4.0714*4.07142*4.07142*4.0707
12/20/2012 09:25:00*4.07142*4.07138*4.07172*4.0709
12/20/2012 09:30:00*4.07138*4.07122*4.07172*4.07122
12/20/2012 09:35:00*4.07122*4.07147*4.07147*4.0697
12/20/2012 09:40:00*4.07147*4.0722*4.0722*4.0713
12/20/2012 09:45:00*4.0722*4.0724*4.0726*4.072
12/20/2012 09:50:00*4.0724*4.07127*4.07301*4.07103
12/20/2012 09:55:00*4.07127*4.0702*4.07127*4.0702
12/20/2012 10:00:00*4.0702*4.0688*4.0702*4.0688
12/20/2012 10:05:00*4.0688*4.06982*4.06982*4.0686
12/20/2012 10:10:00*4.06982*4.0696*4.0704*4.0694
12/20/2012 10:15:00*4.0696*4.06787*4.06994*4.06778
12/20/2012 10:20:00*4.06787*4.06621*4.06797*4.0653
12/20/2012 10:25:00*4.06621*4.0672*4.0673*4.066
12/20/2012 10:30:00*4.0672*4.0671*4.0677*4.067
12/20/2012 10:35:00*4.0671*4.0677*4.0677*4.0665
12/20/2012 10:40:00*4.0677*4.0662*4.0683*4.0658
12/20/2012 10:45:00*4.0662*4.067*4.067*4.0661
12/20/2012 10:50:00*4.067*4.0673*4.0676*4.06676
12/20/2012 10:55:00*4.0673*4.0645*4.06743*4.0645
12/20/2012 11:00:00*4.0645*4.0653*4.06726*4.0645
12/20/2012 11:05:00*4.0653*4.0651*4.0656*4.0648
12/20/2012 11:10:00*4.0651*4.0645*4.0651*4.06331
12/20/2012 11:15:00*4.0645*4.0632*4.0645*4.063
12/20/2012 11:20:00*4.0632*4.06171*4.0632*4.0617
12/20/2012 11:25:00*4.06171*4.0629*4.06317*4.0613
12/20/2012 11:30:00*4.0629*4.0631*4.0634*4.0628
12/20/2012 11:35:00*4.0631*4.0626*4.0631*4.0623
12/20/2012 11:40:00*4.0626*4.0619*4.0626*4.0617
12/20/2012 11:45:00*4.0619*4.0607*4.063*4.0604
12/20/2012 11:50:00*4.0607*4.0592*4.0607*4.059
12/20/2012 11:55:00*4.0592*4.0585*4.0592*4.058
12/20/2012 12:00:00*4.0585*4.0547*4.0585*4.0538
12/20/2012 12:05:00*4.0547*4.055*4.055*4.0535
12/20/2012 12:10:00*4.055*4.0562*4.0562*4.055
12/20/2012 12:15:00*4.0562*4.0557*4.0564*4.0557
12/20/2012 12:20:00*4.0557*4.0557*4.0557*4.0556
12/20/2012 12:25:00*4.0557*4.0539*4.0557*4.05373
12/20/2012 12:30:00*4.0539*4.0546*4.0549*4.053
12/20/2012 12:35:00*4.0546*4.0552*4.0552*4.0543
12/20/2012 12:40:00*4.0552*4.0552*4.0552*4.0552
12/20/2012 12:45:00*4.0552*4.0552*4.0552*4.0551
12/20/2012 12:50:00*4.0552*4.0552*4.0552*4.0552
12/20/2012 12:55:00*4.0552*4.0552*4.0552*4.0551
12/20/2012 13:00:00*4.0552*4.0552*4.0552*4.0552
12/20/2012 13:05:00*4.0552*4.0552*4.0552*4.0552
12/20/2012 13:10:00*4.0552*4.0553*4.0556*4.0552
12/20/2012 13:15:00*4.0553*4.0552*4.0553*4.0551
12/20/2012 13:20:00*4.0552*4.0554*4.0555*4.0552
12/20/2012 13:25:00*4.0554*4.0556*4.0556*4.0552
12/20/2012 13:30:00*4.0556*4.0556*4.0558*4.0556
12/20/2012 13:35:00*4.0556*4.0561*4.05644*4.0556
12/20/2012 13:40:00*4.0561*4.056*4.0561*4.056
12/20/2012 13:45:00*4.056*4.0558*4.056*4.0558
12/20/2012 13:50:00*4.0558*4.0558*4.0558*4.0558
12/20/2012 13:55:00*4.0558*4.0555*4.0564*4.0555
12/20/2012 14:00:00*4.0555*4.0552*4.0555*4.0549
12/20/2012 14:05:00*4.0552*4.0548*4.0553*4.0547
12/20/2012 14:10:00*4.0548*4.0548*4.0548*4.0548
12/20/2012 14:15:00*4.0548*4.0552*4.0553*4.0546
12/20/2012 14:20:00*4.0552*4.0552*4.0552*4.0552
12/20/2012 14:25:00*4.0552*4.0554*4.0554*4.0551
12/20/2012 14:30:00*4.0554*4.0552*4.0554*4.0552
12/20/2012 14:35:00*4.0552*4.0548*4.0552*4.0545
12/20/2012 14:40:00*4.0548*4.0548*4.0548*4.0548
12/20/2012 14:45:00*4.0548*4.0548*4.0548*4.0548
12/20/2012 14:50:00*4.0548*4.0548*4.0548*4.0545
12/20/2012 14:55:00*4.0548*4.0545*4.0548*4.0545
12/20/2012 15:00:00*4.0545*4.0545*4.0545*4.0545
12/20/2012 15:05:00*4.0545*4.0545*4.0545*4.0545
12/20/2012 15:10:00*4.0545*4.0545*4.0545*4.0545
12/20/2012 15:15:00*4.0545*4.0545*4.0545*4.0545
12/20/2012 15:20:00*4.0545*4.0545*4.0545*4.0545
12/20/2012 15:25:00*4.0545*4.0545*4.0545*4.0544
12/20/2012 15:30:00*4.0545*4.0545*4.0545*4.0545
12/20/2012 15:35:00*4.0545*4.0545*4.0545*4.0545
12/20/2012 15:40:00*4.0545*4.0535*4.0545*4.0535
12/20/2012 15:45:00*4.0535*4.0535*4.0535*4.0535
12/20/2012 15:50:00*4.0535*4.0535*4.0535*4.0535
12/20/2012 15:55:00*4.0535*4.0535*4.0535*4.0535
12/20/2012 16:00:00*4.0535*4.054*4.055*4.0535
12/20/2012 16:05:00*4.054*4.054*4.054*4.054
12/20/2012 16:10:00*4.054*4.0537*4.0542*4.0537
12/20/2012 16:15:00*4.0537*4.0536*4.0539*4.0536
12/20/2012 16:20:00*4.0536*4.0535*4.0536*4.0534
12/20/2012 16:25:00*4.0535*4.0536*4.0536*4.0535
12/20/2012 16:30:00*4.0536*4.0536*4.0554*4.0529
12/20/2012 16:35:00*4.0536*4.05323*4.0536*4.05269
12/20/2012 16:40:00*4.05323*4.05323*4.054*4.0527
12/20/2012 16:45:00*4.05323*4.0539*4.0553*4.05294
12/20/2012 16:50:00*4.0539*4.0538*4.05415*4.0538
12/20/2012 16:55:00*4.0538*4.054*4.054*4.0538
12/20/2012 17:00:00*4.054*4.05406*4.05411*4.054
