12/18/2012 17:05:00*4.0719*4.0718*4.0719*4.0718
12/18/2012 17:10:00*4.0718*4.0718*4.0718*4.0718
12/18/2012 17:15:00*4.0718*4.0709*4.0718*4.0709
12/18/2012 17:20:00*4.0709*4.0709*4.0709*4.0709
12/18/2012 17:25:00*4.0709*4.0709*4.0709*4.0708
12/18/2012 17:30:00*4.0709*4.0709*4.0709*4.0709
12/18/2012 17:35:00*4.0709*4.0709*4.0709*4.0709
12/18/2012 17:40:00*4.0709*4.0709*4.0709*4.0709
12/18/2012 17:45:00*4.0709*4.0709*4.0709*4.0709
12/18/2012 17:50:00*4.0709*4.0709*4.0709*4.0709
12/18/2012 17:55:00*4.0709*4.0709*4.0709*4.0709
12/18/2012 18:00:00*4.0709*4.0709*4.0709*4.0709
12/18/2012 18:05:00*4.0709*4.0709*4.0712*4.0709
12/18/2012 18:10:00*4.0709*4.0709*4.0709*4.0709
12/18/2012 18:15:00*4.0709*4.07088*4.07098*4.0708
12/18/2012 18:20:00*4.07088*4.07098*4.07112*4.07068
12/18/2012 18:25:00*4.07098*4.0702*4.07098*4.0702
12/18/2012 18:30:00*4.0702*4.07098*4.07112*4.0702
12/18/2012 18:35:00*4.07098*4.07098*4.07112*4.0705
12/18/2012 18:40:00*4.07098*4.0705*4.07098*4.0705
12/18/2012 18:45:00*4.0705*4.0704*4.07053*4.0704
12/18/2012 18:50:00*4.0704*4.0704*4.0704*4.0704
12/18/2012 18:55:00*4.0704*4.0704*4.0704*4.0704
12/18/2012 19:00:00*4.0704*4.0704*4.0704*4.0704
12/18/2012 19:05:00*4.0704*4.0707*4.0707*4.0704
12/18/2012 19:10:00*4.0707*4.0708*4.0708*4.0707
12/18/2012 19:15:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 19:20:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 19:25:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 19:30:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 19:35:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 19:40:00*4.0708*4.07068*4.0708*4.07068
12/18/2012 19:45:00*4.07068*4.07068*4.0708*4.07048
12/18/2012 19:50:00*4.07068*4.0708*4.0708*4.07038
12/18/2012 19:55:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 20:00:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 20:05:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 20:10:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 20:15:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 20:20:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 20:25:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 20:30:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 20:35:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 20:40:00*4.0708*4.0708*4.0708*4.0708
12/18/2012 20:45:00*4.0708*4.07063*4.0708*4.07063
12/18/2012 20:50:00*4.07063*4.0705*4.0708*4.0705
12/18/2012 20:55:00*4.0705*4.0705*4.0705*4.0705
12/18/2012 21:00:00*4.0705*4.0705*4.0705*4.0705
12/18/2012 21:05:00*4.0705*4.07003*4.0705*4.07003
12/18/2012 21:10:00*4.07003*4.0699*4.07003*4.0699
12/18/2012 21:15:00*4.0699*4.0705*4.07067*4.0699
12/18/2012 21:20:00*4.0705*4.0705*4.0705*4.0705
12/18/2012 21:25:00*4.0705*4.0705*4.0705*4.0705
12/18/2012 21:30:00*4.0705*4.0705*4.0705*4.0705
12/18/2012 21:35:00*4.0705*4.0701*4.0705*4.07003
12/18/2012 21:40:00*4.0701*4.06988*4.07018*4.06988
12/18/2012 21:45:00*4.06988*4.0687*4.0702*4.0686
12/18/2012 21:50:00*4.0687*4.0686*4.06967*4.0685
12/18/2012 21:55:00*4.0686*4.0687*4.0687*4.0683
12/18/2012 22:00:00*4.0687*4.06664*4.0687*4.06664
12/18/2012 22:05:00*4.06664*4.06583*4.06677*4.06583
12/18/2012 22:10:00*4.06583*4.06612*4.06612*4.0655
12/18/2012 22:15:00*4.06612*4.0658*4.06612*4.0658
12/18/2012 22:20:00*4.0658*4.0658*4.0658*4.0658
12/18/2012 22:25:00*4.0658*4.06647*4.06647*4.0656
12/18/2012 22:30:00*4.06647*4.06612*4.06647*4.06583
12/18/2012 22:35:00*4.06612*4.06687*4.06687*4.0656
12/18/2012 22:40:00*4.06687*4.06633*4.06687*4.0661
12/18/2012 22:45:00*4.06633*4.0656*4.06633*4.0656
12/18/2012 22:50:00*4.0656*4.0656*4.0656*4.0656
12/18/2012 22:55:00*4.0656*4.06633*4.06687*4.0656
12/18/2012 23:00:00*4.06633*4.0656*4.06633*4.0656
12/18/2012 23:05:00*4.0656*4.06662*4.06662*4.0656
12/18/2012 23:10:00*4.06662*4.0659*4.06662*4.0659
12/18/2012 23:15:00*4.0659*4.0659*4.0659*4.0659
12/18/2012 23:20:00*4.0659*4.0659*4.0659*4.0659
12/18/2012 23:25:00*4.0659*4.0659*4.0659*4.0659
12/18/2012 23:30:00*4.0659*4.0659*4.0659*4.0659
12/18/2012 23:35:00*4.0659*4.0659*4.0659*4.0659
12/18/2012 23:40:00*4.0659*4.0659*4.0659*4.0659
12/18/2012 23:45:00*4.0659*4.0659*4.0659*4.0659
12/18/2012 23:50:00*4.0659*4.0659*4.0659*4.0659
12/18/2012 23:55:00*4.0659*4.0659*4.0659*4.0659
12/19/2012 00:00:00*4.0659*4.06682*4.06682*4.0659
12/19/2012 00:05:00*4.06682*4.06682*4.06682*4.06682
12/19/2012 00:10:00*4.06682*4.06682*4.06682*4.06682
12/19/2012 00:15:00*4.06682*4.06682*4.06682*4.06682
12/19/2012 00:20:00*4.06682*4.06682*4.06682*4.06682
12/19/2012 00:25:00*4.06682*4.06682*4.06682*4.06682
12/19/2012 00:30:00*4.06682*4.06682*4.06682*4.06682
12/19/2012 00:35:00*4.06682*4.06682*4.06682*4.06682
12/19/2012 00:40:00*4.06682*4.06682*4.06682*4.06682
12/19/2012 00:45:00*4.06682*4.06682*4.06682*4.06682
12/19/2012 00:50:00*4.06682*4.0661*4.06682*4.0661
12/19/2012 00:55:00*4.0661*4.0661*4.0661*4.0661
12/19/2012 01:00:00*4.0661*4.0661*4.0661*4.0661
12/19/2012 01:05:00*4.0661*4.0661*4.0661*4.0661
12/19/2012 01:10:00*4.0661*4.0653*4.0661*4.0653
12/19/2012 01:15:00*4.0653*4.06593*4.06593*4.0653
12/19/2012 01:20:00*4.06593*4.0652*4.06593*4.0651
12/19/2012 01:25:00*4.0652*4.06479*4.06542*4.06441
12/19/2012 01:30:00*4.06479*4.0642*4.06547*4.06389
12/19/2012 01:35:00*4.0642*4.0651*4.06682*4.0642
12/19/2012 01:40:00*4.0651*4.0641*4.06567*4.0641
12/19/2012 01:45:00*4.0641*4.06459*4.06461*4.0633
12/19/2012 01:50:00*4.06459*4.06322*4.0646*4.06259
12/19/2012 01:55:00*4.06322*4.06286*4.06322*4.06234
12/19/2012 02:00:00*4.06286*4.067*4.067*4.06286
12/19/2012 02:05:00*4.067*4.0684*4.069*4.067
12/19/2012 02:10:00*4.0684*4.0683*4.0689*4.0676
12/19/2012 02:15:00*4.0683*4.068*4.0683*4.0674
12/19/2012 02:20:00*4.068*4.0675*4.068*4.0675
12/19/2012 02:25:00*4.0675*4.068*4.0681*4.0675
12/19/2012 02:30:00*4.068*4.0676*4.0684*4.067
12/19/2012 02:35:00*4.0676*4.0681*4.0681*4.0666
12/19/2012 02:40:00*4.0681*4.0684*4.0684*4.0681
12/19/2012 02:45:00*4.0684*4.0687*4.0697*4.0684
12/19/2012 02:50:00*4.0687*4.0688*4.0688*4.0683
12/19/2012 02:55:00*4.0688*4.0688*4.0702*4.0688
12/19/2012 03:00:00*4.0688*4.0692*4.0694*4.0686
12/19/2012 03:05:00*4.0692*4.0703*4.071*4.0692
12/19/2012 03:10:00*4.0703*4.0689*4.0703*4.0688
12/19/2012 03:15:00*4.0689*4.0706*4.0707*4.0687
12/19/2012 03:20:00*4.0706*4.0716*4.0722*4.0706
12/19/2012 03:25:00*4.0716*4.0724*4.07248*4.0711
12/19/2012 03:30:00*4.0724*4.0721*4.0729*4.0721
12/19/2012 03:35:00*4.0721*4.0724*4.0729*4.0721
12/19/2012 03:40:00*4.0724*4.0718*4.0724*4.0713
12/19/2012 03:45:00*4.0718*4.0713*4.072*4.0703
12/19/2012 03:50:00*4.0713*4.0718*4.0718*4.071
12/19/2012 03:55:00*4.0718*4.0719*4.0719*4.0713
12/19/2012 04:00:00*4.0719*4.0711*4.0719*4.0703
12/19/2012 04:05:00*4.0711*4.0692*4.0723*4.0689
12/19/2012 04:10:00*4.0692*4.07*4.0704*4.0688
12/19/2012 04:15:00*4.07*4.0698*4.07*4.0689
12/19/2012 04:20:00*4.0698*4.0698*4.07115*4.0697
12/19/2012 04:25:00*4.0698*4.0697*4.0702*4.0695
12/19/2012 04:30:00*4.0697*4.069*4.07082*4.0688
12/19/2012 04:35:00*4.069*4.0713*4.0718*4.0689
12/19/2012 04:40:00*4.0713*4.0697*4.0713*4.0688
12/19/2012 04:45:00*4.0697*4.06983*4.07024*4.0695
12/19/2012 04:50:00*4.06983*4.0709*4.0709*4.0691
12/19/2012 04:55:00*4.0709*4.0712*4.0717*4.0708
12/19/2012 05:00:00*4.0712*4.07173*4.0724*4.0712
12/19/2012 05:05:00*4.07173*4.071*4.07267*4.07083
12/19/2012 05:10:00*4.071*4.0719*4.0726*4.0707
12/19/2012 05:15:00*4.0719*4.0734*4.07343*4.0719
12/19/2012 05:20:00*4.0734*4.073*4.07391*4.07272
12/19/2012 05:25:00*4.073*4.0728*4.0732*4.0727
12/19/2012 05:30:00*4.0728*4.07283*4.0729*4.0727
12/19/2012 05:35:00*4.07283*4.073*4.0731*4.0727
12/19/2012 05:40:00*4.073*4.07347*4.07375*4.073
12/19/2012 05:45:00*4.07347*4.0749*4.075*4.07346
12/19/2012 05:50:00*4.0749*4.0764*4.0767*4.0745
12/19/2012 05:55:00*4.0764*4.0764*4.0776*4.07632
12/19/2012 06:00:00*4.0764*4.0784*4.0793*4.0762
12/19/2012 06:05:00*4.0784*4.07852*4.07863*4.07789
12/19/2012 06:10:00*4.07852*4.07552*4.0787*4.07552
12/19/2012 06:15:00*4.07552*4.0753*4.076*4.0728
12/19/2012 06:20:00*4.0753*4.07798*4.0782*4.0753
12/19/2012 06:25:00*4.07798*4.0781*4.0785*4.0771
12/19/2012 06:30:00*4.0781*4.077*4.0783*4.077
12/19/2012 06:35:00*4.077*4.079*4.079*4.077
12/19/2012 06:40:00*4.079*4.0793*4.07959*4.0788
12/19/2012 06:45:00*4.0793*4.0776*4.0794*4.0776
12/19/2012 06:50:00*4.0776*4.07761*4.0779*4.0776
12/19/2012 06:55:00*4.07761*4.0776*4.0777*4.0765
12/19/2012 07:00:00*4.0776*4.07925*4.0794*4.0776
12/19/2012 07:05:00*4.07925*4.0785*4.0795*4.07804
12/19/2012 07:10:00*4.0785*4.0789*4.0793*4.0782
12/19/2012 07:15:00*4.0789*4.0788*4.07933*4.0787
12/19/2012 07:20:00*4.0788*4.0787*4.079*4.078
12/19/2012 07:25:00*4.0787*4.0794*4.0796*4.0769
12/19/2012 07:30:00*4.0794*4.0785*4.0794*4.078
12/19/2012 07:35:00*4.0785*4.0805*4.0807*4.0774
12/19/2012 07:40:00*4.0805*4.079*4.0805*4.0788
12/19/2012 07:45:00*4.079*4.0778*4.079*4.0775
12/19/2012 07:50:00*4.0778*4.0788*4.0794*4.0775
12/19/2012 07:55:00*4.0788*4.0785*4.07993*4.0783
12/19/2012 08:00:00*4.0785*4.0776*4.0787*4.0766
12/19/2012 08:05:00*4.0776*4.0774*4.07847*4.07666
12/19/2012 08:10:00*4.0774*4.07837*4.07854*4.0774
12/19/2012 08:15:00*4.07837*4.072*4.07837*4.072
12/19/2012 08:20:00*4.072*4.07731*4.07731*4.072
12/19/2012 08:25:00*4.07731*4.0797*4.08043*4.07713
12/19/2012 08:30:00*4.0797*4.0792*4.0798*4.0784
12/19/2012 08:35:00*4.0792*4.0787*4.07953*4.07862
12/19/2012 08:40:00*4.0787*4.0787*4.0793*4.0781
12/19/2012 08:45:00*4.0787*4.0785*4.0787*4.07815
12/19/2012 08:50:00*4.0785*4.0782*4.0785*4.0776
12/19/2012 08:55:00*4.0782*4.0787*4.0794*4.078
12/19/2012 09:00:00*4.0787*4.0797*4.0804*4.07841
12/19/2012 09:05:00*4.0797*4.0793*4.0802*4.0791
12/19/2012 09:10:00*4.0793*4.0774*4.0794*4.0769
12/19/2012 09:15:00*4.0774*4.07878*4.07887*4.0771
12/19/2012 09:20:00*4.07878*4.07897*4.07902*4.07843
12/19/2012 09:25:00*4.07897*4.07866*4.07897*4.07858
12/19/2012 09:30:00*4.07866*4.07856*4.07893*4.07787
12/19/2012 09:35:00*4.07856*4.0794*4.07996*4.07856
12/19/2012 09:40:00*4.0794*4.079*4.07956*4.0789
12/19/2012 09:45:00*4.079*4.0784*4.0792*4.0778
12/19/2012 09:50:00*4.0784*4.0796*4.08*4.0779
12/19/2012 09:55:00*4.0796*4.0799*4.0808*4.0793
12/19/2012 10:00:00*4.0799*4.0772*4.08012*4.0767
12/19/2012 10:05:00*4.0772*4.0776*4.0776*4.07688
12/19/2012 10:10:00*4.0776*4.0792*4.0797*4.0774
12/19/2012 10:15:00*4.0792*4.0795*4.0798*4.0776
12/19/2012 10:20:00*4.0795*4.08*4.0812*4.0794
12/19/2012 10:25:00*4.08*4.0815*4.0821*4.08
12/19/2012 10:30:00*4.0815*4.0824*4.0837*4.0812
12/19/2012 10:35:00*4.0824*4.0821*4.08305*4.0814
12/19/2012 10:40:00*4.0821*4.081*4.0831*4.0808
12/19/2012 10:45:00*4.081*4.0815*4.0819*4.0808
12/19/2012 10:50:00*4.0815*4.0816*4.0825*4.081
12/19/2012 10:55:00*4.0816*4.0823*4.0824*4.0815
12/19/2012 11:00:00*4.0823*4.082*4.0823*4.0808
12/19/2012 11:05:00*4.082*4.0812*4.0821*4.0807
12/19/2012 11:10:00*4.0812*4.0798*4.0812*4.0797
12/19/2012 11:15:00*4.0798*4.0802*4.0804*4.0796
12/19/2012 11:20:00*4.0802*4.0809*4.0809*4.0801
12/19/2012 11:25:00*4.0809*4.0814*4.0815*4.0807
12/19/2012 11:30:00*4.0814*4.0817*4.0818*4.0813
12/19/2012 11:35:00*4.0817*4.08081*4.0817*4.08081
12/19/2012 11:40:00*4.08081*4.0803*4.0809*4.08019
12/19/2012 11:45:00*4.0803*4.0808*4.0808*4.0802
12/19/2012 11:50:00*4.0808*4.0807*4.08122*4.08064
12/19/2012 11:55:00*4.0807*4.0785*4.081*4.0785
12/19/2012 12:00:00*4.0785*4.0783*4.08017*4.078
12/19/2012 12:05:00*4.0783*4.0711*4.0787*4.0711
12/19/2012 12:10:00*4.0711*4.073*4.07684*4.0711
12/19/2012 12:15:00*4.073*4.07264*4.074*4.0724
12/19/2012 12:20:00*4.07264*4.07261*4.07323*4.07209
12/19/2012 12:25:00*4.07261*4.0716*4.07261*4.0716
12/19/2012 12:30:00*4.0716*4.0722*4.0722*4.0715
12/19/2012 12:35:00*4.0722*4.073*4.073*4.0722
12/19/2012 12:40:00*4.073*4.0731*4.0731*4.073
12/19/2012 12:45:00*4.0731*4.0725*4.0731*4.0722
12/19/2012 12:50:00*4.0725*4.0717*4.0725*4.0717
12/19/2012 12:55:00*4.0717*4.0713*4.0717*4.0712
12/19/2012 13:00:00*4.0713*4.07165*4.07174*4.0712
12/19/2012 13:05:00*4.07165*4.0713*4.07174*4.0713
12/19/2012 13:10:00*4.0713*4.0712*4.0714*4.0712
12/19/2012 13:15:00*4.0712*4.0715*4.0715*4.0712
12/19/2012 13:20:00*4.0715*4.0715*4.0715*4.0715
12/19/2012 13:25:00*4.0715*4.0719*4.0719*4.0715
12/19/2012 13:30:00*4.0719*4.0719*4.0719*4.0719
12/19/2012 13:35:00*4.0719*4.0715*4.0719*4.0714
12/19/2012 13:40:00*4.0715*4.0713*4.0718*4.0713
12/19/2012 13:45:00*4.0713*4.0714*4.0714*4.0713
12/19/2012 13:50:00*4.0714*4.0718*4.0718*4.0714
12/19/2012 13:55:00*4.0718*4.0721*4.0724*4.0712
12/19/2012 14:00:00*4.0721*4.0723*4.0724*4.0717
12/19/2012 14:05:00*4.0723*4.0726*4.0726*4.0717
12/19/2012 14:10:00*4.0726*4.0727*4.0727*4.0725
12/19/2012 14:15:00*4.0727*4.0727*4.0727*4.0727
12/19/2012 14:20:00*4.0727*4.0724*4.0727*4.0724
12/19/2012 14:25:00*4.0724*4.0725*4.0725*4.0723
12/19/2012 14:30:00*4.0725*4.0718*4.0725*4.0716
12/19/2012 14:35:00*4.0718*4.0717*4.0724*4.0717
12/19/2012 14:40:00*4.0717*4.0718*4.0719*4.0717
12/19/2012 14:45:00*4.0718*4.0724*4.0724*4.0717
12/19/2012 14:50:00*4.0724*4.0737*4.0743*4.0724
12/19/2012 14:55:00*4.0737*4.0744*4.0746*4.0737
12/19/2012 15:00:00*4.0744*4.0745*4.0747*4.0744
12/19/2012 15:05:00*4.0745*4.07489*4.07519*4.0745
12/19/2012 15:10:00*4.07489*4.0744*4.07489*4.0744
12/19/2012 15:15:00*4.0744*4.0739*4.0744*4.07369
12/19/2012 15:20:00*4.0739*4.07295*4.0739*4.0728
12/19/2012 15:25:00*4.07295*4.0729*4.07295*4.0729
12/19/2012 15:30:00*4.0729*4.0763*4.0763*4.07283
12/19/2012 15:35:00*4.0763*4.0732*4.0763*4.0732
12/19/2012 15:40:00*4.0732*4.0732*4.0732*4.0732
12/19/2012 15:45:00*4.0732*4.0732*4.0732*4.0732
12/19/2012 15:50:00*4.0732*4.0732*4.0732*4.0732
12/19/2012 15:55:00*4.0732*4.0732*4.0739*4.0732
12/19/2012 16:00:00*4.0732*4.07095*4.0743*4.07095
12/19/2012 16:05:00*4.07095*4.0718*4.0723*4.0709
12/19/2012 16:10:00*4.0718*4.0722*4.0722*4.0716
12/19/2012 16:15:00*4.0722*4.0722*4.0722*4.0722
12/19/2012 16:20:00*4.0722*4.0745*4.0745*4.0722
12/19/2012 16:25:00*4.0745*4.0745*4.0745*4.0745
12/19/2012 16:30:00*4.0745*4.0742*4.0745*4.0717
12/19/2012 16:35:00*4.0742*4.07371*4.0742*4.0733
12/19/2012 16:40:00*4.07371*4.0731*4.07371*4.0731
12/19/2012 16:45:00*4.0731*4.0731*4.0731*4.0731
12/19/2012 16:50:00*4.0731*4.07095*4.07342*4.07095
12/19/2012 16:55:00*4.07095*4.07072*4.07095*4.0706
12/19/2012 17:00:00*4.07072*4.0708*4.0708*4.0706
