12/17/2012 17:05:00*4.08769*4.08769*4.08769*4.08769
12/17/2012 17:10:00*4.08769*4.08769*4.08769*4.08769
12/17/2012 17:15:00*4.08769*4.08769*4.08769*4.08769
12/17/2012 17:20:00*4.08769*4.08769*4.08769*4.08769
12/17/2012 17:25:00*4.08769*4.08769*4.08769*4.08769
12/17/2012 17:30:00*4.08769*4.08769*4.08769*4.08769
12/17/2012 17:35:00*4.08769*4.08769*4.08769*4.08769
12/17/2012 17:40:00*4.08769*4.08769*4.08769*4.08769
12/17/2012 17:45:00*4.08769*4.08758*4.08769*4.08758
12/17/2012 17:50:00*4.08758*4.0871*4.08758*4.0871
12/17/2012 17:55:00*4.0871*4.0871*4.0871*4.0871
12/17/2012 18:00:00*4.0871*4.0871*4.0871*4.0871
12/17/2012 18:05:00*4.0871*4.0871*4.08734*4.0871
12/17/2012 18:10:00*4.0871*4.0871*4.0871*4.0871
12/17/2012 18:15:00*4.0871*4.0871*4.0871*4.0871
12/17/2012 18:20:00*4.0871*4.0871*4.0871*4.0871
12/17/2012 18:25:00*4.0871*4.0871*4.0871*4.0871
12/17/2012 18:30:00*4.0871*4.0871*4.0871*4.0871
12/17/2012 18:35:00*4.0871*4.0871*4.0871*4.0871
12/17/2012 18:40:00*4.0871*4.0871*4.0871*4.0871
12/17/2012 18:45:00*4.0871*4.0871*4.0871*4.0871
12/17/2012 18:50:00*4.0871*4.0871*4.0871*4.0871
12/17/2012 18:55:00*4.0871*4.0871*4.0871*4.0871
12/17/2012 19:00:00*4.0871*4.08724*4.0878*4.0871
12/17/2012 19:05:00*4.08724*4.0874*4.0874*4.08724
12/17/2012 19:10:00*4.0874*4.0874*4.0874*4.0874
12/17/2012 19:15:00*4.0874*4.0876*4.0876*4.0874
12/17/2012 19:20:00*4.0876*4.0876*4.0877*4.0875
12/17/2012 19:25:00*4.0876*4.0874*4.0876*4.0874
12/17/2012 19:30:00*4.0874*4.0876*4.0876*4.0874
12/17/2012 19:35:00*4.0876*4.0875*4.0876*4.0875
12/17/2012 19:40:00*4.0875*4.0874*4.0876*4.0874
12/17/2012 19:45:00*4.0874*4.0874*4.0874*4.0874
12/17/2012 19:50:00*4.0874*4.0874*4.0874*4.0874
12/17/2012 19:55:00*4.0874*4.0874*4.0874*4.0874
12/17/2012 20:00:00*4.0874*4.0874*4.0874*4.0874
12/17/2012 20:05:00*4.0874*4.0874*4.0874*4.0874
12/17/2012 20:10:00*4.0874*4.0875*4.0875*4.0873
12/17/2012 20:15:00*4.0875*4.0873*4.09029*4.0864
12/17/2012 20:20:00*4.0873*4.0873*4.08814*4.0873
12/17/2012 20:25:00*4.0873*4.0873*4.0873*4.0873
12/17/2012 20:30:00*4.0873*4.0874*4.0874*4.0873
12/17/2012 20:35:00*4.0874*4.0873*4.09052*4.0872
12/17/2012 20:40:00*4.0873*4.0878*4.0878*4.0873
12/17/2012 20:45:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 20:50:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 20:55:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 21:00:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 21:05:00*4.0878*4.0878*4.0878*4.0877
12/17/2012 21:10:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 21:15:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 21:20:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 21:25:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 21:30:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 21:35:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 21:40:00*4.0878*4.0878*4.0878*4.0877
12/17/2012 21:45:00*4.0878*4.0878*4.0878*4.0877
12/17/2012 21:50:00*4.0878*4.0878*4.0878*4.0877
12/17/2012 21:55:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 22:00:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 22:05:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 22:10:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 22:15:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 22:20:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 22:25:00*4.0878*4.0878*4.0878*4.0877
12/17/2012 22:30:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 22:35:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 22:40:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 22:45:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 22:50:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 22:55:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 23:00:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 23:05:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 23:10:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 23:15:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 23:20:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 23:25:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 23:30:00*4.0878*4.0878*4.0878*4.0878
12/17/2012 23:35:00*4.0878*4.0879*4.088*4.0878
12/17/2012 23:40:00*4.0879*4.0879*4.0879*4.0879
12/17/2012 23:45:00*4.0879*4.0879*4.0879*4.0879
12/17/2012 23:50:00*4.0879*4.0879*4.0879*4.0879
12/17/2012 23:55:00*4.0879*4.0881*4.0896*4.0879
12/18/2012 00:00:00*4.0881*4.08685*4.08989*4.08685
12/18/2012 00:05:00*4.08685*4.0877*4.09002*4.08669
12/18/2012 00:10:00*4.0877*4.0877*4.0877*4.0874
12/18/2012 00:15:00*4.0877*4.0874*4.0877*4.0874
12/18/2012 00:20:00*4.0874*4.0874*4.0874*4.0874
12/18/2012 00:25:00*4.0874*4.0874*4.0874*4.0874
12/18/2012 00:30:00*4.0874*4.0874*4.0874*4.0874
12/18/2012 00:35:00*4.0874*4.0874*4.0874*4.0874
12/18/2012 00:40:00*4.0874*4.0874*4.0874*4.0874
12/18/2012 00:45:00*4.0874*4.0874*4.0874*4.0874
12/18/2012 00:50:00*4.0874*4.0874*4.0874*4.0874
12/18/2012 00:55:00*4.0874*4.0874*4.0874*4.0874
12/18/2012 01:00:00*4.0874*4.0874*4.0874*4.0874
12/18/2012 01:05:00*4.0874*4.0874*4.0874*4.0874
12/18/2012 01:10:00*4.0874*4.0874*4.0874*4.0874
12/18/2012 01:15:00*4.0874*4.0876*4.0876*4.0874
12/18/2012 01:20:00*4.0876*4.0874*4.0876*4.0874
12/18/2012 01:25:00*4.0874*4.0874*4.0874*4.0874
12/18/2012 01:30:00*4.0874*4.0874*4.0874*4.0874
12/18/2012 01:35:00*4.0874*4.088*4.0885*4.0874
12/18/2012 01:40:00*4.088*4.088*4.088*4.0879
12/18/2012 01:45:00*4.088*4.0898*4.09072*4.088
12/18/2012 01:50:00*4.0898*4.0898*4.0898*4.0898
12/18/2012 01:55:00*4.0898*4.09086*4.09086*4.0898
12/18/2012 02:00:00*4.09086*4.0904*4.09111*4.0904
12/18/2012 02:05:00*4.0904*4.0902*4.0917*4.0895
12/18/2012 02:10:00*4.0902*4.0913*4.0915*4.0902
12/18/2012 02:15:00*4.0913*4.0923*4.0923*4.0907
12/18/2012 02:20:00*4.0923*4.0903*4.0932*4.0902
12/18/2012 02:25:00*4.0903*4.0895*4.0903*4.0895
12/18/2012 02:30:00*4.0895*4.0883*4.0895*4.0878
12/18/2012 02:35:00*4.0883*4.0883*4.0889*4.0881
12/18/2012 02:40:00*4.0883*4.0868*4.0885*4.0866
12/18/2012 02:45:00*4.0868*4.0863*4.0873*4.0862
12/18/2012 02:50:00*4.0863*4.08583*4.08662*4.08463
12/18/2012 02:55:00*4.08583*4.0842*4.08627*4.0842
12/18/2012 03:00:00*4.0842*4.0857*4.086*4.0841
12/18/2012 03:05:00*4.0857*4.0866*4.08861*4.0848
12/18/2012 03:10:00*4.0866*4.0867*4.0868*4.0854
12/18/2012 03:15:00*4.0867*4.0879*4.0885*4.0867
12/18/2012 03:20:00*4.0879*4.0868*4.0882*4.0866
12/18/2012 03:25:00*4.0868*4.0873*4.0873*4.0863
12/18/2012 03:30:00*4.0873*4.0877*4.0879*4.0867
12/18/2012 03:35:00*4.0877*4.0866*4.0878*4.0865
12/18/2012 03:40:00*4.0866*4.0841*4.0867*4.0834
12/18/2012 03:45:00*4.0841*4.0846*4.0847*4.0836
12/18/2012 03:50:00*4.0846*4.0854*4.0859*4.0844
12/18/2012 03:55:00*4.0854*4.086*4.0861*4.0841
12/18/2012 04:00:00*4.086*4.08691*4.0872*4.0844
12/18/2012 04:05:00*4.08691*4.0863*4.0883*4.0863
12/18/2012 04:10:00*4.0863*4.0853*4.0865*4.085
12/18/2012 04:15:00*4.0853*4.0851*4.0853*4.0843
12/18/2012 04:20:00*4.0851*4.0854*4.0864*4.085
12/18/2012 04:25:00*4.0854*4.0867*4.0867*4.0852
12/18/2012 04:30:00*4.0867*4.08731*4.08731*4.0855
12/18/2012 04:35:00*4.08731*4.0877*4.0882*4.0872
12/18/2012 04:40:00*4.0877*4.0879*4.0882*4.0877
12/18/2012 04:45:00*4.0879*4.088*4.0884*4.0874
12/18/2012 04:50:00*4.088*4.0897*4.09*4.0877
12/18/2012 04:55:00*4.0897*4.089*4.0898*4.0886
12/18/2012 05:00:00*4.089*4.089*4.0897*4.0889
12/18/2012 05:05:00*4.089*4.0883*4.0891*4.0883
12/18/2012 05:10:00*4.0883*4.0883*4.089*4.0881
12/18/2012 05:15:00*4.0883*4.0891*4.08912*4.0878
12/18/2012 05:20:00*4.0891*4.0895*4.09*4.0889
12/18/2012 05:25:00*4.0895*4.0899*4.0899*4.0885
12/18/2012 05:30:00*4.0899*4.0906*4.0907*4.0893
12/18/2012 05:35:00*4.0906*4.0905*4.0907*4.09
12/18/2012 05:40:00*4.0905*4.0906*4.0907*4.0905
12/18/2012 05:45:00*4.0906*4.0913*4.0913*4.0886
12/18/2012 05:50:00*4.0913*4.0913*4.0916*4.0911
12/18/2012 05:55:00*4.0913*4.09073*4.0914*4.0905
12/18/2012 06:00:00*4.09073*4.0915*4.0915*4.0906
12/18/2012 06:05:00*4.0915*4.0914*4.0915*4.0911
12/18/2012 06:10:00*4.0914*4.0929*4.0932*4.0914
12/18/2012 06:15:00*4.0929*4.093*4.09302*4.0927
12/18/2012 06:20:00*4.093*4.0915*4.0931*4.0915
12/18/2012 06:25:00*4.0915*4.0912*4.0922*4.0908
12/18/2012 06:30:00*4.0912*4.0915*4.0917*4.09053
12/18/2012 06:35:00*4.0915*4.0923*4.0924*4.0915
12/18/2012 06:40:00*4.0923*4.0926*4.09279*4.09229
12/18/2012 06:45:00*4.0926*4.0925*4.0926*4.0923
12/18/2012 06:50:00*4.0925*4.09248*4.09267*4.09213
12/18/2012 06:55:00*4.09248*4.09268*4.09282*4.09243
12/18/2012 07:00:00*4.09268*4.09412*4.0942*4.0926
12/18/2012 07:05:00*4.09412*4.09284*4.09412*4.09284
12/18/2012 07:10:00*4.09284*4.09526*4.09563*4.09284
12/18/2012 07:15:00*4.09526*4.09502*4.09592*4.0946
12/18/2012 07:20:00*4.09502*4.0924*4.09502*4.0921
12/18/2012 07:25:00*4.0924*4.09315*4.0933*4.0923
12/18/2012 07:30:00*4.09315*4.09413*4.09422*4.09315
12/18/2012 07:35:00*4.09413*4.09384*4.09413*4.09384
12/18/2012 07:40:00*4.09384*4.0941*4.0943*4.0938
12/18/2012 07:45:00*4.0941*4.09391*4.0942*4.09391
12/18/2012 07:50:00*4.09391*4.09378*4.0941*4.0934
12/18/2012 07:55:00*4.09378*4.09345*4.09378*4.09345
12/18/2012 08:00:00*4.09345*4.0928*4.0937*4.0928
12/18/2012 08:05:00*4.0928*4.09368*4.0939*4.0928
12/18/2012 08:10:00*4.09368*4.0938*4.0954*4.09355
12/18/2012 08:15:00*4.0938*4.0921*4.09407*4.09193
12/18/2012 08:20:00*4.0921*4.09182*4.09261*4.09121
12/18/2012 08:25:00*4.09182*4.0928*4.0935*4.0917
12/18/2012 08:30:00*4.0928*4.09392*4.0943*4.0924
12/18/2012 08:35:00*4.09392*4.0941*4.0944*4.0936
12/18/2012 08:40:00*4.0941*4.0951*4.0952*4.09394
12/18/2012 08:45:00*4.0951*4.09496*4.09531*4.0947
12/18/2012 08:50:00*4.09496*4.0949*4.0951*4.09462
12/18/2012 08:55:00*4.0949*4.0954*4.0955*4.0947
12/18/2012 09:00:00*4.0954*4.095*4.09594*4.095
12/18/2012 09:05:00*4.095*4.0932*4.095*4.0931
12/18/2012 09:10:00*4.0932*4.0941*4.0941*4.09308
12/18/2012 09:15:00*4.0941*4.0939*4.0945*4.0939
12/18/2012 09:20:00*4.0939*4.09406*4.09435*4.0936
12/18/2012 09:25:00*4.09406*4.0923*4.0944*4.0916
12/18/2012 09:30:00*4.0923*4.0926*4.09297*4.0919
12/18/2012 09:35:00*4.0926*4.0924*4.0926*4.0916
12/18/2012 09:40:00*4.0924*4.0913*4.0924*4.091
12/18/2012 09:45:00*4.0913*4.0915*4.09152*4.0911
12/18/2012 09:50:00*4.0915*4.0915*4.09212*4.0913
12/18/2012 09:55:00*4.0915*4.091*4.09213*4.091
12/18/2012 10:00:00*4.091*4.0891*4.09192*4.0891
12/18/2012 10:05:00*4.0891*4.089*4.0899*4.0889
12/18/2012 10:10:00*4.089*4.0892*4.0893*4.089
12/18/2012 10:15:00*4.0892*4.088*4.0894*4.088
12/18/2012 10:20:00*4.088*4.0875*4.088*4.0873
12/18/2012 10:25:00*4.0875*4.0869*4.0879*4.08598
12/18/2012 10:30:00*4.0869*4.0866*4.0871*4.0866
12/18/2012 10:35:00*4.0866*4.0853*4.087*4.0853
12/18/2012 10:40:00*4.0853*4.0862*4.08652*4.0849
12/18/2012 10:45:00*4.0862*4.08638*4.0867*4.0859
12/18/2012 10:50:00*4.08638*4.0863*4.08657*4.0861
12/18/2012 10:55:00*4.0863*4.0869*4.08703*4.08597
12/18/2012 11:00:00*4.0869*4.0859*4.089*4.0857
12/18/2012 11:05:00*4.0859*4.0852*4.0862*4.0837
12/18/2012 11:10:00*4.0852*4.0863*4.0873*4.0852
12/18/2012 11:15:00*4.0863*4.0853*4.0877*4.0847
12/18/2012 11:20:00*4.0853*4.0835*4.0854*4.0834
12/18/2012 11:25:00*4.0835*4.0837*4.0849*4.0828
12/18/2012 11:30:00*4.0837*4.0839*4.0859*4.0833
12/18/2012 11:35:00*4.0839*4.0845*4.0855*4.0839
12/18/2012 11:40:00*4.0845*4.0855*4.0862*4.0845
12/18/2012 11:45:00*4.0855*4.0855*4.086*4.08497
12/18/2012 11:50:00*4.0855*4.0844*4.0858*4.0838
12/18/2012 11:55:00*4.0844*4.0853*4.0853*4.0831
12/18/2012 12:00:00*4.0853*4.0888*4.0891*4.0853
12/18/2012 12:05:00*4.0888*4.0886*4.0888*4.0869
12/18/2012 12:10:00*4.0886*4.087*4.0886*4.086
12/18/2012 12:15:00*4.087*4.0866*4.087*4.0866
12/18/2012 12:20:00*4.0866*4.0866*4.0874*4.0863
12/18/2012 12:25:00*4.0866*4.0831*4.0874*4.0831
12/18/2012 12:30:00*4.0831*4.0829*4.0832*4.0819
12/18/2012 12:35:00*4.0829*4.0823*4.0829*4.0819
12/18/2012 12:40:00*4.0823*4.0818*4.0823*4.0818
12/18/2012 12:45:00*4.0818*4.0817*4.0818*4.0814
12/18/2012 12:50:00*4.0817*4.0817*4.0817*4.0817
12/18/2012 12:55:00*4.0817*4.0817*4.0822*4.0816
12/18/2012 13:00:00*4.0817*4.08141*4.08245*4.0814
12/18/2012 13:05:00*4.08141*4.0823*4.08244*4.0813
12/18/2012 13:10:00*4.0823*4.0822*4.08244*4.08212
12/18/2012 13:15:00*4.0822*4.0825*4.0842*4.0819
12/18/2012 13:20:00*4.0825*4.0828*4.0829*4.08219
12/18/2012 13:25:00*4.0828*4.0802*4.0829*4.07971
12/18/2012 13:30:00*4.0802*4.0808*4.0825*4.0802
12/18/2012 13:35:00*4.0808*4.0808*4.0813*4.0807
12/18/2012 13:40:00*4.0808*4.07705*4.0808*4.07705
12/18/2012 13:45:00*4.07705*4.0765*4.0778*4.076
12/18/2012 13:50:00*4.0765*4.0761*4.0767*4.0753
12/18/2012 13:55:00*4.0761*4.0761*4.0762*4.0758
12/18/2012 14:00:00*4.0761*4.0757*4.0761*4.07452
12/18/2012 14:05:00*4.0757*4.0757*4.0758*4.0755
12/18/2012 14:10:00*4.0757*4.0757*4.0757*4.0757
12/18/2012 14:15:00*4.0757*4.0757*4.0757*4.0757
12/18/2012 14:20:00*4.0757*4.0757*4.0757*4.0757
12/18/2012 14:25:00*4.0757*4.0757*4.0757*4.0757
12/18/2012 14:30:00*4.0757*4.0757*4.0757*4.0757
12/18/2012 14:35:00*4.0757*4.0757*4.0757*4.0757
12/18/2012 14:40:00*4.0757*4.076*4.0761*4.0757
12/18/2012 14:45:00*4.076*4.0761*4.0762*4.0758
12/18/2012 14:50:00*4.0761*4.0761*4.0761*4.0761
12/18/2012 14:55:00*4.0761*4.0761*4.0761*4.0761
12/18/2012 15:00:00*4.0761*4.0761*4.0761*4.0761
12/18/2012 15:05:00*4.0761*4.0761*4.0761*4.0761
12/18/2012 15:10:00*4.0761*4.0756*4.0761*4.0756
12/18/2012 15:15:00*4.0756*4.0755*4.0756*4.0755
12/18/2012 15:20:00*4.0755*4.0755*4.0755*4.0755
12/18/2012 15:25:00*4.0755*4.0754*4.076*4.0752
12/18/2012 15:30:00*4.0754*4.0754*4.0754*4.0754
12/18/2012 15:35:00*4.0754*4.0754*4.0754*4.0754
12/18/2012 15:40:00*4.0754*4.0754*4.0754*4.0754
12/18/2012 15:45:00*4.0754*4.0754*4.0756*4.0753
12/18/2012 15:50:00*4.0754*4.0753*4.0755*4.0753
12/18/2012 15:55:00*4.0753*4.0751*4.0753*4.0751
12/18/2012 16:00:00*4.0751*4.0753*4.0753*4.0751
12/18/2012 16:05:00*4.0753*4.0756*4.0757*4.0753
12/18/2012 16:10:00*4.0756*4.0755*4.0756*4.0755
12/18/2012 16:15:00*4.0755*4.0755*4.0757*4.0752
12/18/2012 16:20:00*4.0755*4.0755*4.0755*4.0752
12/18/2012 16:25:00*4.0755*4.0755*4.0755*4.0752
12/18/2012 16:30:00*4.0755*4.0749*4.0755*4.0749
12/18/2012 16:35:00*4.0749*4.0722*4.0749*4.0718
12/18/2012 16:40:00*4.0722*4.0716*4.073*4.0716
12/18/2012 16:45:00*4.0716*4.0714*4.0716*4.0709
12/18/2012 16:50:00*4.0714*4.0711*4.0717*4.0708
12/18/2012 16:55:00*4.0711*4.0717*4.0717*4.0711
12/18/2012 17:00:00*4.0717*4.0719*4.0719*4.0716
